Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 268243 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1150.30 | Gross profit | 3920.80 | Gross loss | -2770.50 |
Profit factor | 1.42 | Expected payoff | 3.14 | ||
Absolute drawdown | 245.20 | Maximal drawdown | 479.00 (38.82%) | Relative drawdown | 38.82% (479.00) |
Total trades | 366 | Short positions (won %) | 172 (56.40%) | Long positions (won %) | 194 (52.58%) |
Profit trades (% of total) | 199 (54.37%) | Loss trades (% of total) | 167 (45.63%) | ||
Largest | profit trade | 62.60 | loss trade | -40.00 | |
Average | profit trade | 19.70 | loss trade | -16.59 | |
Maximum | consecutive wins (profit in money) | 17 (463.30) | consecutive losses (loss in money) | 15 (-226.80) | |
Maximal | consecutive profit (count of wins) | 598.70 (14) | consecutive loss (count of losses) | -413.20 (13) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 07:00 | buy | 1 | 0.10 | 0.61403 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 0.61403 | 0.61003 | 0.62403 | ||
3 | 2025.02.03 07:01 | buy | 2 | 0.10 | 0.61442 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 07:01 | modify | 2 | 0.10 | 0.61442 | 0.61042 | 0.62442 | ||
5 | 2025.02.03 07:10 | buy | 3 | 0.10 | 0.61370 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 07:10 | modify | 3 | 0.10 | 0.61370 | 0.60970 | 0.62370 | ||
7 | 2025.02.03 08:20 | buy | 4 | 0.10 | 0.61468 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 08:20 | modify | 4 | 0.10 | 0.61468 | 0.61068 | 0.62468 | ||
9 | 2025.02.03 08:23 | buy | 5 | 0.10 | 0.61496 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 08:23 | modify | 5 | 0.10 | 0.61496 | 0.61096 | 0.62496 | ||
11 | 2025.02.03 12:20 | buy | 6 | 0.10 | 0.61527 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 12:20 | modify | 6 | 0.10 | 0.61527 | 0.61127 | 0.62527 | ||
13 | 2025.02.03 12:23 | buy | 7 | 0.10 | 0.61556 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 12:23 | modify | 7 | 0.10 | 0.61556 | 0.61156 | 0.62556 | ||
15 | 2025.02.03 12:27 | buy | 8 | 0.10 | 0.61588 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 12:27 | modify | 8 | 0.10 | 0.61588 | 0.61188 | 0.62588 | ||
17 | 2025.02.03 13:02 | buy | 9 | 0.10 | 0.61614 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 13:02 | modify | 9 | 0.10 | 0.61614 | 0.61214 | 0.62614 | ||
19 | 2025.02.03 13:03 | buy | 10 | 0.10 | 0.61647 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 13:03 | modify | 10 | 0.10 | 0.61647 | 0.61247 | 0.62647 | ||
21 | 2025.02.03 13:04 | buy | 11 | 0.10 | 0.61681 | 0.00000 | 0.00000 | ||
22 | 2025.02.03 13:04 | modify | 11 | 0.10 | 0.61681 | 0.61281 | 0.62681 | ||
23 | 2025.02.03 13:05 | buy | 12 | 0.10 | 0.61712 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 13:05 | modify | 12 | 0.10 | 0.61712 | 0.61312 | 0.62712 | ||
25 | 2025.02.03 13:05 | buy | 13 | 0.10 | 0.61739 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 13:05 | modify | 13 | 0.10 | 0.61739 | 0.61339 | 0.62739 | ||
27 | 2025.02.03 13:05 | buy | 14 | 0.10 | 0.61767 | 0.00000 | 0.00000 | ||
28 | 2025.02.03 13:05 | modify | 14 | 0.10 | 0.61767 | 0.61367 | 0.62767 | ||
29 | 2025.02.03 15:24 | close | 14 | 0.10 | 0.61799 | 0.61367 | 0.62767 | 3.20 | 1003.20 |
30 | 2025.02.03 15:24 | close | 13 | 0.10 | 0.61799 | 0.61339 | 0.62739 | 6.00 | 1009.20 |
31 | 2025.02.03 15:24 | close | 12 | 0.10 | 0.61799 | 0.61312 | 0.62712 | 8.70 | 1017.90 |
32 | 2025.02.03 15:24 | close | 11 | 0.10 | 0.61799 | 0.61281 | 0.62681 | 11.80 | 1029.70 |
33 | 2025.02.03 15:24 | close | 10 | 0.10 | 0.61799 | 0.61247 | 0.62647 | 15.20 | 1044.90 |
34 | 2025.02.03 15:24 | close | 9 | 0.10 | 0.61799 | 0.61214 | 0.62614 | 18.50 | 1063.40 |
35 | 2025.02.03 15:24 | close | 8 | 0.10 | 0.61799 | 0.61188 | 0.62588 | 21.10 | 1084.50 |
36 | 2025.02.03 15:24 | close | 7 | 0.10 | 0.61799 | 0.61156 | 0.62556 | 24.30 | 1108.80 |
37 | 2025.02.03 15:24 | close | 6 | 0.10 | 0.61799 | 0.61127 | 0.62527 | 27.20 | 1136.00 |
38 | 2025.02.03 15:24 | close | 5 | 0.10 | 0.61799 | 0.61096 | 0.62496 | 30.30 | 1166.30 |
39 | 2025.02.03 15:24 | close | 4 | 0.10 | 0.61799 | 0.61068 | 0.62468 | 33.10 | 1199.40 |
40 | 2025.02.03 15:24 | close | 3 | 0.10 | 0.61799 | 0.60970 | 0.62370 | 42.90 | 1242.30 |
41 | 2025.02.03 15:24 | close | 2 | 0.10 | 0.61799 | 0.61042 | 0.62442 | 35.70 | 1278.00 |
42 | 2025.02.03 15:24 | close | 1 | 0.10 | 0.61799 | 0.61003 | 0.62403 | 39.60 | 1317.60 |
43 | 2025.02.04 07:00 | sell | 15 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
44 | 2025.02.04 07:00 | modify | 15 | 0.10 | 0.61984 | 0.62384 | 0.60984 | ||
45 | 2025.02.04 07:04 | sell | 16 | 0.10 | 0.61952 | 0.00000 | 0.00000 | ||
46 | 2025.02.04 07:04 | modify | 16 | 0.10 | 0.61952 | 0.62352 | 0.60952 | ||
47 | 2025.02.04 07:23 | sell | 17 | 0.10 | 0.62017 | 0.00000 | 0.00000 | ||
48 | 2025.02.04 07:23 | modify | 17 | 0.10 | 0.62017 | 0.62417 | 0.61017 | ||
49 | 2025.02.04 07:44 | sell | 18 | 0.10 | 0.62049 | 0.00000 | 0.00000 | ||
50 | 2025.02.04 07:44 | modify | 18 | 0.10 | 0.62049 | 0.62449 | 0.61049 | ||
51 | 2025.02.04 07:46 | sell | 19 | 0.10 | 0.62077 | 0.00000 | 0.00000 | ||
52 | 2025.02.04 07:46 | modify | 19 | 0.10 | 0.62077 | 0.62477 | 0.61077 | ||
53 | 2025.02.04 08:16 | buy | 20 | 0.10 | 0.62039 | 0.00000 | 0.00000 | ||
54 | 2025.02.04 08:16 | modify | 20 | 0.10 | 0.62039 | 0.61639 | 0.63039 | ||
55 | 2025.02.04 08:18 | buy | 21 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 08:18 | modify | 21 | 0.10 | 0.62014 | 0.61614 | 0.63014 | ||
57 | 2025.02.04 08:22 | buy | 22 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 08:22 | modify | 22 | 0.10 | 0.62082 | 0.61682 | 0.63082 | ||
59 | 2025.02.04 08:22 | buy | 23 | 0.10 | 0.62112 | 0.00000 | 0.00000 | ||
60 | 2025.02.04 08:22 | modify | 23 | 0.10 | 0.62112 | 0.61712 | 0.63112 | ||
61 | 2025.02.04 09:12 | sell | 24 | 0.10 | 0.62105 | 0.00000 | 0.00000 | ||
62 | 2025.02.04 09:12 | modify | 24 | 0.10 | 0.62105 | 0.62505 | 0.61105 | ||
63 | 2025.02.04 10:16 | buy | 25 | 0.10 | 0.62134 | 0.00000 | 0.00000 | ||
64 | 2025.02.04 10:16 | modify | 25 | 0.10 | 0.62134 | 0.61734 | 0.63134 | ||
65 | 2025.02.04 10:56 | buy | 26 | 0.10 | 0.62165 | 0.00000 | 0.00000 | ||
66 | 2025.02.04 10:56 | modify | 26 | 0.10 | 0.62165 | 0.61765 | 0.63165 | ||
67 | 2025.02.04 13:53 | buy | 27 | 0.10 | 0.62195 | 0.00000 | 0.00000 | ||
68 | 2025.02.04 13:53 | modify | 27 | 0.10 | 0.62195 | 0.61795 | 0.63195 | ||
69 | 2025.02.04 14:08 | buy | 28 | 0.10 | 0.62227 | 0.00000 | 0.00000 | ||
70 | 2025.02.04 14:08 | modify | 28 | 0.10 | 0.62227 | 0.61827 | 0.63227 | ||
71 | 2025.02.04 14:17 | buy | 29 | 0.10 | 0.62255 | 0.00000 | 0.00000 | ||
72 | 2025.02.04 14:17 | modify | 29 | 0.10 | 0.62255 | 0.61855 | 0.63255 | ||
73 | 2025.02.04 14:44 | buy | 30 | 0.10 | 0.62289 | 0.00000 | 0.00000 | ||
74 | 2025.02.04 14:44 | modify | 30 | 0.10 | 0.62289 | 0.61889 | 0.63289 | ||
75 | 2025.02.04 14:52 | buy | 31 | 0.10 | 0.62316 | 0.00000 | 0.00000 | ||
76 | 2025.02.04 14:52 | modify | 31 | 0.10 | 0.62316 | 0.61916 | 0.63316 | ||
77 | 2025.02.04 15:00 | s/l | 16 | 0.10 | 0.62352 | 0.62352 | 0.60952 | -40.00 | 1277.60 |
78 | 2025.02.04 15:00 | buy | 32 | 0.10 | 0.62374 | 0.00000 | 0.00000 | ||
79 | 2025.02.04 15:00 | modify | 32 | 0.10 | 0.62374 | 0.61974 | 0.63374 | ||
80 | 2025.02.04 15:00 | s/l | 15 | 0.10 | 0.62384 | 0.62384 | 0.60984 | -40.00 | 1237.60 |
81 | 2025.02.04 15:00 | buy | 33 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
82 | 2025.02.04 15:00 | modify | 33 | 0.10 | 0.62407 | 0.62007 | 0.63407 | ||
83 | 2025.02.04 15:00 | s/l | 17 | 0.10 | 0.62417 | 0.62417 | 0.61017 | -40.00 | 1197.60 |
84 | 2025.02.04 15:00 | buy | 34 | 0.10 | 0.62441 | 0.00000 | 0.00000 | ||
85 | 2025.02.04 15:00 | modify | 34 | 0.10 | 0.62441 | 0.62041 | 0.63441 | ||
86 | 2025.02.04 15:20 | s/l | 18 | 0.10 | 0.62449 | 0.62449 | 0.61049 | -40.00 | 1157.60 |
87 | 2025.02.04 15:29 | buy | 35 | 0.10 | 0.62468 | 0.00000 | 0.00000 | ||
88 | 2025.02.04 15:29 | modify | 35 | 0.10 | 0.62468 | 0.62068 | 0.63468 | ||
89 | 2025.02.04 15:30 | s/l | 19 | 0.10 | 0.62477 | 0.62477 | 0.61077 | -40.00 | 1117.60 |
90 | 2025.02.04 15:32 | buy | 36 | 0.10 | 0.62495 | 0.00000 | 0.00000 | ||
91 | 2025.02.04 15:32 | modify | 36 | 0.10 | 0.62495 | 0.62095 | 0.63495 | ||
92 | 2025.02.04 15:35 | s/l | 24 | 0.10 | 0.62505 | 0.62505 | 0.61105 | -40.00 | 1077.60 |
93 | 2025.02.04 15:35 | buy | 37 | 0.10 | 0.62534 | 0.00000 | 0.00000 | ||
94 | 2025.02.04 15:35 | modify | 37 | 0.10 | 0.62534 | 0.62134 | 0.63534 | ||
95 | 2025.02.04 15:50 | buy | 38 | 0.10 | 0.62557 | 0.00000 | 0.00000 | ||
96 | 2025.02.04 15:50 | modify | 38 | 0.10 | 0.62557 | 0.62157 | 0.63557 | ||
97 | 2025.02.04 16:04 | buy | 39 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
98 | 2025.02.04 16:04 | modify | 39 | 0.10 | 0.62586 | 0.62186 | 0.63586 | ||
99 | 2025.02.04 16:07 | close | 39 | 0.10 | 0.62540 | 0.62186 | 0.63586 | -4.60 | 1073.00 |
100 | 2025.02.04 16:07 | close | 38 | 0.10 | 0.62540 | 0.62157 | 0.63557 | -1.70 | 1071.30 |
101 | 2025.02.04 16:07 | close | 37 | 0.10 | 0.62540 | 0.62134 | 0.63534 | 0.60 | 1071.90 |
102 | 2025.02.04 16:07 | close | 36 | 0.10 | 0.62540 | 0.62095 | 0.63495 | 4.50 | 1076.40 |
103 | 2025.02.04 16:07 | close | 35 | 0.10 | 0.62540 | 0.62068 | 0.63468 | 7.20 | 1083.60 |
104 | 2025.02.04 16:07 | close | 34 | 0.10 | 0.62540 | 0.62041 | 0.63441 | 9.90 | 1093.50 |
105 | 2025.02.04 16:07 | close | 33 | 0.10 | 0.62540 | 0.62007 | 0.63407 | 13.30 | 1106.80 |
106 | 2025.02.04 16:07 | close | 32 | 0.10 | 0.62540 | 0.61974 | 0.63374 | 16.60 | 1123.40 |
107 | 2025.02.04 16:07 | close | 31 | 0.10 | 0.62540 | 0.61916 | 0.63316 | 22.40 | 1145.80 |
108 | 2025.02.04 16:07 | close | 30 | 0.10 | 0.62540 | 0.61889 | 0.63289 | 25.10 | 1170.90 |
109 | 2025.02.04 16:07 | close | 29 | 0.10 | 0.62540 | 0.61855 | 0.63255 | 28.50 | 1199.40 |
110 | 2025.02.04 16:07 | close | 28 | 0.10 | 0.62540 | 0.61827 | 0.63227 | 31.30 | 1230.70 |
111 | 2025.02.04 16:07 | close | 27 | 0.10 | 0.62540 | 0.61795 | 0.63195 | 34.50 | 1265.20 |
112 | 2025.02.04 16:07 | close | 26 | 0.10 | 0.62540 | 0.61765 | 0.63165 | 37.50 | 1302.70 |
113 | 2025.02.04 16:07 | close | 25 | 0.10 | 0.62540 | 0.61734 | 0.63134 | 40.60 | 1343.30 |
114 | 2025.02.04 16:07 | close | 23 | 0.10 | 0.62540 | 0.61712 | 0.63112 | 42.80 | 1386.10 |
115 | 2025.02.04 16:07 | close | 22 | 0.10 | 0.62540 | 0.61682 | 0.63082 | 45.80 | 1431.90 |
116 | 2025.02.04 16:07 | close | 21 | 0.10 | 0.62540 | 0.61614 | 0.63014 | 52.60 | 1484.50 |
117 | 2025.02.04 16:07 | close | 20 | 0.10 | 0.62540 | 0.61639 | 0.63039 | 50.10 | 1534.60 |
118 | 2025.02.05 07:00 | buy | 40 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
119 | 2025.02.05 07:00 | modify | 40 | 0.10 | 0.62576 | 0.62176 | 0.63576 | ||
120 | 2025.02.05 07:12 | buy | 41 | 0.10 | 0.62608 | 0.00000 | 0.00000 | ||
121 | 2025.02.05 07:12 | modify | 41 | 0.10 | 0.62608 | 0.62208 | 0.63608 | ||
122 | 2025.02.05 07:15 | buy | 42 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
123 | 2025.02.05 07:15 | modify | 42 | 0.10 | 0.62641 | 0.62241 | 0.63641 | ||
124 | 2025.02.05 07:19 | buy | 43 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
125 | 2025.02.05 07:19 | modify | 43 | 0.10 | 0.62671 | 0.62271 | 0.63671 | ||
126 | 2025.02.05 07:26 | buy | 44 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
127 | 2025.02.05 07:26 | modify | 44 | 0.10 | 0.62704 | 0.62304 | 0.63704 | ||
128 | 2025.02.05 07:30 | buy | 45 | 0.10 | 0.62726 | 0.00000 | 0.00000 | ||
129 | 2025.02.05 07:30 | modify | 45 | 0.10 | 0.62726 | 0.62326 | 0.63726 | ||
130 | 2025.02.05 07:50 | buy | 46 | 0.10 | 0.62757 | 0.00000 | 0.00000 | ||
131 | 2025.02.05 07:50 | modify | 46 | 0.10 | 0.62757 | 0.62357 | 0.63757 | ||
132 | 2025.02.05 08:25 | buy | 47 | 0.10 | 0.62787 | 0.00000 | 0.00000 | ||
133 | 2025.02.05 08:25 | modify | 47 | 0.10 | 0.62787 | 0.62387 | 0.63787 | ||
134 | 2025.02.05 08:46 | buy | 48 | 0.10 | 0.62818 | 0.00000 | 0.00000 | ||
135 | 2025.02.05 08:46 | modify | 48 | 0.10 | 0.62818 | 0.62418 | 0.63818 | ||
136 | 2025.02.05 08:55 | buy | 49 | 0.10 | 0.62846 | 0.00000 | 0.00000 | ||
137 | 2025.02.05 08:55 | modify | 49 | 0.10 | 0.62846 | 0.62446 | 0.63846 | ||
138 | 2025.02.05 10:31 | buy | 50 | 0.10 | 0.62882 | 0.00000 | 0.00000 | ||
139 | 2025.02.05 10:31 | modify | 50 | 0.10 | 0.62882 | 0.62482 | 0.63882 | ||
140 | 2025.02.05 10:36 | buy | 51 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
141 | 2025.02.05 10:36 | modify | 51 | 0.10 | 0.62908 | 0.62508 | 0.63908 | ||
142 | 2025.02.05 14:00 | sell | 52 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
143 | 2025.02.05 14:00 | modify | 52 | 0.10 | 0.62755 | 0.63155 | 0.61755 | ||
144 | 2025.02.05 14:08 | sell | 53 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
145 | 2025.02.05 14:08 | modify | 53 | 0.10 | 0.62786 | 0.63186 | 0.61786 | ||
146 | 2025.02.05 14:14 | sell | 54 | 0.10 | 0.62819 | 0.00000 | 0.00000 | ||
147 | 2025.02.05 14:14 | modify | 54 | 0.10 | 0.62819 | 0.63219 | 0.61819 | ||
148 | 2025.02.05 15:00 | sell | 55 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
149 | 2025.02.05 15:00 | modify | 55 | 0.10 | 0.62942 | 0.63342 | 0.61942 | ||
150 | 2025.02.05 15:01 | sell | 56 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
151 | 2025.02.05 15:01 | modify | 56 | 0.10 | 0.62907 | 0.63307 | 0.61907 | ||
152 | 2025.02.05 15:01 | sell | 57 | 0.10 | 0.62865 | 0.00000 | 0.00000 | ||
153 | 2025.02.05 15:01 | modify | 57 | 0.10 | 0.62865 | 0.63265 | 0.61865 | ||
154 | 2025.02.05 15:03 | sell | 58 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
155 | 2025.02.05 15:03 | modify | 58 | 0.10 | 0.62832 | 0.63232 | 0.61832 | ||
156 | 2025.02.05 15:31 | buy | 59 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
157 | 2025.02.05 15:31 | modify | 59 | 0.10 | 0.62942 | 0.62542 | 0.63942 | ||
158 | 2025.02.05 15:43 | buy | 60 | 0.10 | 0.62970 | 0.00000 | 0.00000 | ||
159 | 2025.02.05 15:43 | modify | 60 | 0.10 | 0.62970 | 0.62570 | 0.63970 | ||
160 | 2025.02.05 22:00 | close | 60 | 0.10 | 0.62834 | 0.62570 | 0.63970 | -13.60 | 1521.00 |
161 | 2025.02.05 22:00 | close | 59 | 0.10 | 0.62834 | 0.62542 | 0.63942 | -10.80 | 1510.20 |
162 | 2025.02.05 22:00 | close | 58 | 0.10 | 0.62864 | 0.63232 | 0.61832 | -3.20 | 1507.00 |
163 | 2025.02.05 22:00 | close | 57 | 0.10 | 0.62864 | 0.63265 | 0.61865 | 0.10 | 1507.10 |
164 | 2025.02.05 22:00 | close | 56 | 0.10 | 0.62864 | 0.63307 | 0.61907 | 4.30 | 1511.40 |
165 | 2025.02.05 22:00 | close | 55 | 0.10 | 0.62864 | 0.63342 | 0.61942 | 7.80 | 1519.20 |
166 | 2025.02.05 22:00 | close | 54 | 0.10 | 0.62864 | 0.63219 | 0.61819 | -4.50 | 1514.70 |
167 | 2025.02.05 22:00 | close | 53 | 0.10 | 0.62864 | 0.63186 | 0.61786 | -7.80 | 1506.90 |
168 | 2025.02.05 22:00 | close | 52 | 0.10 | 0.62864 | 0.63155 | 0.61755 | -10.90 | 1496.00 |
169 | 2025.02.05 22:00 | close | 51 | 0.10 | 0.62834 | 0.62508 | 0.63908 | -7.40 | 1488.60 |
170 | 2025.02.05 22:00 | close | 50 | 0.10 | 0.62834 | 0.62482 | 0.63882 | -4.80 | 1483.80 |
171 | 2025.02.05 22:00 | close | 49 | 0.10 | 0.62834 | 0.62446 | 0.63846 | -1.20 | 1482.60 |
172 | 2025.02.05 22:00 | close | 48 | 0.10 | 0.62834 | 0.62418 | 0.63818 | 1.60 | 1484.20 |
173 | 2025.02.05 22:00 | close | 47 | 0.10 | 0.62834 | 0.62387 | 0.63787 | 4.70 | 1488.90 |
174 | 2025.02.05 22:00 | close | 46 | 0.10 | 0.62834 | 0.62357 | 0.63757 | 7.70 | 1496.60 |
175 | 2025.02.05 22:00 | close | 45 | 0.10 | 0.62834 | 0.62326 | 0.63726 | 10.80 | 1507.40 |
176 | 2025.02.05 22:00 | close | 44 | 0.10 | 0.62834 | 0.62304 | 0.63704 | 13.00 | 1520.40 |
177 | 2025.02.05 22:00 | close | 43 | 0.10 | 0.62834 | 0.62271 | 0.63671 | 16.30 | 1536.70 |
178 | 2025.02.05 22:00 | close | 42 | 0.10 | 0.62834 | 0.62241 | 0.63641 | 19.30 | 1556.00 |
179 | 2025.02.05 22:00 | close | 41 | 0.10 | 0.62834 | 0.62208 | 0.63608 | 22.60 | 1578.60 |
180 | 2025.02.05 22:00 | close | 40 | 0.10 | 0.62834 | 0.62176 | 0.63576 | 25.80 | 1604.40 |
181 | 2025.02.06 07:00 | sell | 61 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
182 | 2025.02.06 07:00 | modify | 61 | 0.10 | 0.62672 | 0.63072 | 0.61672 | ||
183 | 2025.02.06 07:11 | sell | 62 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
184 | 2025.02.06 07:11 | modify | 62 | 0.10 | 0.62641 | 0.63041 | 0.61641 | ||
185 | 2025.02.06 07:54 | sell | 63 | 0.10 | 0.62612 | 0.00000 | 0.00000 | ||
186 | 2025.02.06 07:54 | modify | 63 | 0.10 | 0.62612 | 0.63012 | 0.61612 | ||
187 | 2025.02.06 08:12 | sell | 64 | 0.10 | 0.62580 | 0.00000 | 0.00000 | ||
188 | 2025.02.06 08:12 | modify | 64 | 0.10 | 0.62580 | 0.62980 | 0.61580 | ||
189 | 2025.02.06 08:15 | buy | 65 | 0.10 | 0.62615 | 0.00000 | 0.00000 | ||
190 | 2025.02.06 08:15 | modify | 65 | 0.10 | 0.62615 | 0.62215 | 0.63615 | ||
191 | 2025.02.06 08:49 | sell | 66 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
192 | 2025.02.06 08:49 | modify | 66 | 0.10 | 0.62551 | 0.62951 | 0.61551 | ||
193 | 2025.02.06 10:41 | buy | 67 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
194 | 2025.02.06 10:41 | modify | 67 | 0.10 | 0.62672 | 0.62272 | 0.63672 | ||
195 | 2025.02.06 11:46 | buy | 68 | 0.10 | 0.62702 | 0.00000 | 0.00000 | ||
196 | 2025.02.06 11:46 | modify | 68 | 0.10 | 0.62702 | 0.62302 | 0.63702 | ||
197 | 2025.02.06 13:03 | buy | 69 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
198 | 2025.02.06 13:03 | modify | 69 | 0.10 | 0.62640 | 0.62240 | 0.63640 | ||
199 | 2025.02.06 14:45 | buy | 70 | 0.10 | 0.62736 | 0.00000 | 0.00000 | ||
200 | 2025.02.06 14:45 | modify | 70 | 0.10 | 0.62736 | 0.62336 | 0.63736 | ||
201 | 2025.02.06 15:20 | sell | 71 | 0.10 | 0.62703 | 0.00000 | 0.00000 | ||
202 | 2025.02.06 15:20 | modify | 71 | 0.10 | 0.62703 | 0.63103 | 0.61703 | ||
203 | 2025.02.06 15:45 | buy | 72 | 0.10 | 0.62763 | 0.00000 | 0.00000 | ||
204 | 2025.02.06 15:45 | modify | 72 | 0.10 | 0.62763 | 0.62363 | 0.63763 | ||
205 | 2025.02.06 15:49 | buy | 73 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
206 | 2025.02.06 15:49 | modify | 73 | 0.10 | 0.62793 | 0.62393 | 0.63793 | ||
207 | 2025.02.06 15:55 | buy | 74 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
208 | 2025.02.06 15:55 | modify | 74 | 0.10 | 0.62822 | 0.62422 | 0.63822 | ||
209 | 2025.02.06 16:09 | buy | 75 | 0.10 | 0.62852 | 0.00000 | 0.00000 | ||
210 | 2025.02.06 16:09 | modify | 75 | 0.10 | 0.62852 | 0.62452 | 0.63852 | ||
211 | 2025.02.06 16:24 | buy | 76 | 0.10 | 0.62882 | 0.00000 | 0.00000 | ||
212 | 2025.02.06 16:24 | modify | 76 | 0.10 | 0.62882 | 0.62482 | 0.63882 | ||
213 | 2025.02.06 20:48 | sell | 77 | 0.10 | 0.62823 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 20:48 | modify | 77 | 0.10 | 0.62823 | 0.63223 | 0.61823 | ||
215 | 2025.02.06 20:59 | sell | 78 | 0.10 | 0.62852 | 0.00000 | 0.00000 | ||
216 | 2025.02.06 20:59 | modify | 78 | 0.10 | 0.62852 | 0.63252 | 0.61852 | ||
217 | 2025.02.06 22:00 | close | 78 | 0.10 | 0.62828 | 0.63252 | 0.61852 | 2.40 | 1606.80 |
218 | 2025.02.06 22:00 | close | 77 | 0.10 | 0.62828 | 0.63223 | 0.61823 | -0.50 | 1606.30 |
219 | 2025.02.06 22:00 | close | 76 | 0.10 | 0.62798 | 0.62482 | 0.63882 | -8.40 | 1597.90 |
220 | 2025.02.06 22:00 | close | 75 | 0.10 | 0.62798 | 0.62452 | 0.63852 | -5.40 | 1592.50 |
221 | 2025.02.06 22:00 | close | 74 | 0.10 | 0.62798 | 0.62422 | 0.63822 | -2.40 | 1590.10 |
222 | 2025.02.06 22:00 | close | 73 | 0.10 | 0.62798 | 0.62393 | 0.63793 | 0.50 | 1590.60 |
223 | 2025.02.06 22:00 | close | 72 | 0.10 | 0.62798 | 0.62363 | 0.63763 | 3.50 | 1594.10 |
224 | 2025.02.06 22:00 | close | 71 | 0.10 | 0.62828 | 0.63103 | 0.61703 | -12.50 | 1581.60 |
225 | 2025.02.06 22:00 | close | 70 | 0.10 | 0.62798 | 0.62336 | 0.63736 | 6.20 | 1587.80 |
226 | 2025.02.06 22:00 | close | 69 | 0.10 | 0.62798 | 0.62240 | 0.63640 | 15.80 | 1603.60 |
227 | 2025.02.06 22:00 | close | 68 | 0.10 | 0.62798 | 0.62302 | 0.63702 | 9.60 | 1613.20 |
228 | 2025.02.06 22:00 | close | 67 | 0.10 | 0.62798 | 0.62272 | 0.63672 | 12.60 | 1625.80 |
229 | 2025.02.06 22:00 | close | 66 | 0.10 | 0.62828 | 0.62951 | 0.61551 | -27.70 | 1598.10 |
230 | 2025.02.06 22:00 | close | 65 | 0.10 | 0.62798 | 0.62215 | 0.63615 | 18.30 | 1616.40 |
231 | 2025.02.06 22:00 | close | 64 | 0.10 | 0.62828 | 0.62980 | 0.61580 | -24.80 | 1591.60 |
232 | 2025.02.06 22:00 | close | 63 | 0.10 | 0.62828 | 0.63012 | 0.61612 | -21.60 | 1570.00 |
233 | 2025.02.06 22:00 | close | 62 | 0.10 | 0.62828 | 0.63041 | 0.61641 | -18.70 | 1551.30 |
234 | 2025.02.06 22:00 | close | 61 | 0.10 | 0.62828 | 0.63072 | 0.61672 | -15.60 | 1535.70 |
235 | 2025.02.07 07:00 | sell | 79 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
236 | 2025.02.07 07:00 | modify | 79 | 0.10 | 0.62829 | 0.63229 | 0.61829 | ||
237 | 2025.02.07 07:10 | sell | 80 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
238 | 2025.02.07 07:10 | modify | 80 | 0.10 | 0.62860 | 0.63260 | 0.61860 | ||
239 | 2025.02.07 07:19 | sell | 81 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
240 | 2025.02.07 07:19 | modify | 81 | 0.10 | 0.62889 | 0.63289 | 0.61889 | ||
241 | 2025.02.07 08:19 | buy | 82 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
242 | 2025.02.07 08:19 | modify | 82 | 0.10 | 0.62949 | 0.62549 | 0.63949 | ||
243 | 2025.02.07 08:52 | buy | 83 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
244 | 2025.02.07 08:52 | modify | 83 | 0.10 | 0.62979 | 0.62579 | 0.63979 | ||
245 | 2025.02.07 10:18 | buy | 84 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
246 | 2025.02.07 10:18 | modify | 84 | 0.10 | 0.62918 | 0.62518 | 0.63918 | ||
247 | 2025.02.07 10:46 | buy | 85 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
248 | 2025.02.07 10:46 | modify | 85 | 0.10 | 0.62889 | 0.62489 | 0.63889 | ||
249 | 2025.02.07 11:05 | buy | 86 | 0.10 | 0.62859 | 0.00000 | 0.00000 | ||
250 | 2025.02.07 11:05 | modify | 86 | 0.10 | 0.62859 | 0.62459 | 0.63859 | ||
251 | 2025.02.07 12:03 | sell | 87 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
252 | 2025.02.07 12:03 | modify | 87 | 0.10 | 0.62796 | 0.63196 | 0.61796 | ||
253 | 2025.02.07 12:34 | sell | 88 | 0.10 | 0.62769 | 0.00000 | 0.00000 | ||
254 | 2025.02.07 12:34 | modify | 88 | 0.10 | 0.62769 | 0.63169 | 0.61769 | ||
255 | 2025.02.07 13:30 | sell | 89 | 0.10 | 0.62982 | 0.00000 | 0.00000 | ||
256 | 2025.02.07 13:30 | modify | 89 | 0.10 | 0.62982 | 0.63382 | 0.61982 | ||
257 | 2025.02.07 13:30 | sell | 90 | 0.10 | 0.62915 | 0.00000 | 0.00000 | ||
258 | 2025.02.07 13:30 | modify | 90 | 0.10 | 0.62915 | 0.63315 | 0.61915 | ||
259 | 2025.02.07 13:31 | sell | 91 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
260 | 2025.02.07 13:31 | modify | 91 | 0.10 | 0.62718 | 0.63118 | 0.61718 | ||
261 | 2025.02.07 13:32 | sell | 92 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
262 | 2025.02.07 13:32 | modify | 92 | 0.10 | 0.62682 | 0.63082 | 0.61682 | ||
263 | 2025.02.07 13:48 | sell | 93 | 0.10 | 0.62732 | 0.00000 | 0.00000 | ||
264 | 2025.02.07 13:48 | modify | 93 | 0.10 | 0.62732 | 0.63132 | 0.61732 | ||
265 | 2025.02.07 14:48 | sell | 94 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
266 | 2025.02.07 14:48 | modify | 94 | 0.10 | 0.62949 | 0.63349 | 0.61949 | ||
267 | 2025.02.07 15:53 | sell | 95 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
268 | 2025.02.07 15:53 | modify | 95 | 0.10 | 0.62618 | 0.63018 | 0.61618 | ||
269 | 2025.02.07 15:53 | sell | 96 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
270 | 2025.02.07 15:53 | modify | 96 | 0.10 | 0.62646 | 0.63046 | 0.61646 | ||
271 | 2025.02.07 15:54 | sell | 97 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
272 | 2025.02.07 15:54 | modify | 97 | 0.10 | 0.62586 | 0.62986 | 0.61586 | ||
273 | 2025.02.07 15:54 | s/l | 83 | 0.10 | 0.62579 | 0.62579 | 0.63979 | -40.00 | 1495.70 |
274 | 2025.02.07 16:00 | buy | 98 | 0.10 | 0.62767 | 0.00000 | 0.00000 | ||
275 | 2025.02.07 16:00 | modify | 98 | 0.10 | 0.62767 | 0.62367 | 0.63767 | ||
276 | 2025.02.07 16:00 | buy | 99 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
277 | 2025.02.07 16:00 | modify | 99 | 0.10 | 0.62740 | 0.62340 | 0.63740 | ||
278 | 2025.02.07 16:01 | buy | 100 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
279 | 2025.02.07 16:01 | modify | 100 | 0.10 | 0.62698 | 0.62298 | 0.63698 | ||
280 | 2025.02.07 16:01 | buy | 101 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
281 | 2025.02.07 16:01 | modify | 101 | 0.10 | 0.62671 | 0.62271 | 0.63671 | ||
282 | 2025.02.07 16:03 | buy | 102 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
283 | 2025.02.07 16:03 | modify | 102 | 0.10 | 0.62652 | 0.62252 | 0.63652 | ||
284 | 2025.02.07 16:06 | buy | 103 | 0.10 | 0.62619 | 0.00000 | 0.00000 | ||
285 | 2025.02.07 16:06 | modify | 103 | 0.10 | 0.62619 | 0.62219 | 0.63619 | ||
286 | 2025.02.07 17:18 | sell | 104 | 0.10 | 0.62557 | 0.00000 | 0.00000 | ||
287 | 2025.02.07 17:18 | modify | 104 | 0.10 | 0.62557 | 0.62957 | 0.61557 | ||
288 | 2025.02.07 17:18 | s/l | 82 | 0.10 | 0.62549 | 0.62549 | 0.63949 | -40.00 | 1455.70 |
289 | 2025.02.07 17:18 | sell | 105 | 0.10 | 0.62525 | 0.00000 | 0.00000 | ||
290 | 2025.02.07 17:18 | modify | 105 | 0.10 | 0.62525 | 0.62925 | 0.61525 | ||
291 | 2025.02.09 22:00 | s/l | 84 | 0.10 | 0.62518 | 0.62518 | 0.63918 | -40.00 | 1415.70 |
292 | 2025.02.09 22:00 | s/l | 85 | 0.10 | 0.62489 | 0.62489 | 0.63889 | -40.00 | 1375.70 |
293 | 2025.02.09 22:00 | s/l | 86 | 0.10 | 0.62459 | 0.62459 | 0.63859 | -40.00 | 1335.70 |
294 | 2025.02.09 22:00 | s/l | 98 | 0.10 | 0.62367 | 0.62367 | 0.63767 | -40.00 | 1295.70 |
295 | 2025.02.09 22:00 | s/l | 99 | 0.10 | 0.62340 | 0.62340 | 0.63740 | -40.00 | 1255.70 |
296 | 2025.02.09 22:00 | close | 105 | 0.10 | 0.62356 | 0.62925 | 0.61525 | 16.90 | 1272.60 |
297 | 2025.02.09 22:00 | close | 104 | 0.10 | 0.62356 | 0.62957 | 0.61557 | 20.10 | 1292.70 |
298 | 2025.02.09 22:00 | close | 103 | 0.10 | 0.62326 | 0.62219 | 0.63619 | -29.30 | 1263.40 |
299 | 2025.02.09 22:00 | close | 102 | 0.10 | 0.62326 | 0.62252 | 0.63652 | -32.60 | 1230.80 |
300 | 2025.02.09 22:00 | close | 101 | 0.10 | 0.62326 | 0.62271 | 0.63671 | -34.50 | 1196.30 |
301 | 2025.02.09 22:00 | close | 100 | 0.10 | 0.62326 | 0.62298 | 0.63698 | -37.20 | 1159.10 |
302 | 2025.02.09 22:00 | close | 97 | 0.10 | 0.62356 | 0.62986 | 0.61586 | 23.00 | 1182.10 |
303 | 2025.02.09 22:00 | close | 96 | 0.10 | 0.62356 | 0.63046 | 0.61646 | 29.00 | 1211.10 |
304 | 2025.02.09 22:00 | close | 95 | 0.10 | 0.62356 | 0.63018 | 0.61618 | 26.20 | 1237.30 |
305 | 2025.02.09 22:00 | close | 94 | 0.10 | 0.62356 | 0.63349 | 0.61949 | 59.30 | 1296.60 |
306 | 2025.02.09 22:00 | close | 93 | 0.10 | 0.62356 | 0.63132 | 0.61732 | 37.60 | 1334.20 |
307 | 2025.02.09 22:00 | close | 92 | 0.10 | 0.62356 | 0.63082 | 0.61682 | 32.60 | 1366.80 |
308 | 2025.02.09 22:00 | close | 91 | 0.10 | 0.62356 | 0.63118 | 0.61718 | 36.20 | 1403.00 |
309 | 2025.02.09 22:00 | close | 90 | 0.10 | 0.62356 | 0.63315 | 0.61915 | 55.90 | 1458.90 |
310 | 2025.02.09 22:00 | close | 89 | 0.10 | 0.62356 | 0.63382 | 0.61982 | 62.60 | 1521.50 |
311 | 2025.02.09 22:00 | close | 88 | 0.10 | 0.62356 | 0.63169 | 0.61769 | 41.30 | 1562.80 |
312 | 2025.02.09 22:00 | close | 87 | 0.10 | 0.62356 | 0.63196 | 0.61796 | 44.00 | 1606.80 |
313 | 2025.02.09 22:00 | close | 81 | 0.10 | 0.62356 | 0.63289 | 0.61889 | 53.30 | 1660.10 |
314 | 2025.02.09 22:00 | close | 80 | 0.10 | 0.62356 | 0.63260 | 0.61860 | 50.40 | 1710.50 |
315 | 2025.02.09 22:00 | close | 79 | 0.10 | 0.62356 | 0.63229 | 0.61829 | 47.30 | 1757.80 |
316 | 2025.02.10 07:00 | buy | 106 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
317 | 2025.02.10 07:00 | modify | 106 | 0.10 | 0.62802 | 0.62402 | 0.63802 | ||
318 | 2025.02.10 07:17 | buy | 107 | 0.10 | 0.62772 | 0.00000 | 0.00000 | ||
319 | 2025.02.10 07:17 | modify | 107 | 0.10 | 0.62772 | 0.62372 | 0.63772 | ||
320 | 2025.02.10 07:52 | buy | 108 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
321 | 2025.02.10 07:52 | modify | 108 | 0.10 | 0.62742 | 0.62342 | 0.63742 | ||
322 | 2025.02.10 08:15 | buy | 109 | 0.10 | 0.62711 | 0.00000 | 0.00000 | ||
323 | 2025.02.10 08:15 | modify | 109 | 0.10 | 0.62711 | 0.62311 | 0.63711 | ||
324 | 2025.02.10 09:31 | buy | 110 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
325 | 2025.02.10 09:31 | modify | 110 | 0.10 | 0.62832 | 0.62432 | 0.63832 | ||
326 | 2025.02.10 11:06 | buy | 111 | 0.10 | 0.62862 | 0.00000 | 0.00000 | ||
327 | 2025.02.10 11:06 | modify | 111 | 0.10 | 0.62862 | 0.62462 | 0.63862 | ||
328 | 2025.02.10 12:28 | sell | 112 | 0.10 | 0.62713 | 0.00000 | 0.00000 | ||
329 | 2025.02.10 12:28 | modify | 112 | 0.10 | 0.62713 | 0.63113 | 0.61713 | ||
330 | 2025.02.10 13:17 | sell | 113 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
331 | 2025.02.10 13:17 | modify | 113 | 0.10 | 0.62773 | 0.63173 | 0.61773 | ||
332 | 2025.02.10 13:45 | sell | 114 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
333 | 2025.02.10 13:45 | modify | 114 | 0.10 | 0.62801 | 0.63201 | 0.61801 | ||
334 | 2025.02.10 13:55 | sell | 115 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
335 | 2025.02.10 13:55 | modify | 115 | 0.10 | 0.62832 | 0.63232 | 0.61832 | ||
336 | 2025.02.10 15:11 | buy | 116 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
337 | 2025.02.10 15:11 | modify | 116 | 0.10 | 0.62892 | 0.62492 | 0.63892 | ||
338 | 2025.02.10 22:00 | close | 116 | 0.10 | 0.62754 | 0.62492 | 0.63892 | -13.80 | 1744.00 |
339 | 2025.02.10 22:00 | close | 115 | 0.10 | 0.62784 | 0.63232 | 0.61832 | 4.80 | 1748.80 |
340 | 2025.02.10 22:00 | close | 114 | 0.10 | 0.62784 | 0.63201 | 0.61801 | 1.70 | 1750.50 |
341 | 2025.02.10 22:00 | close | 113 | 0.10 | 0.62784 | 0.63173 | 0.61773 | -1.10 | 1749.40 |
342 | 2025.02.10 22:00 | close | 112 | 0.10 | 0.62784 | 0.63113 | 0.61713 | -7.10 | 1742.30 |
343 | 2025.02.10 22:00 | close | 111 | 0.10 | 0.62754 | 0.62462 | 0.63862 | -10.80 | 1731.50 |
344 | 2025.02.10 22:00 | close | 110 | 0.10 | 0.62754 | 0.62432 | 0.63832 | -7.80 | 1723.70 |
345 | 2025.02.10 22:00 | close | 109 | 0.10 | 0.62754 | 0.62311 | 0.63711 | 4.30 | 1728.00 |
346 | 2025.02.10 22:00 | close | 108 | 0.10 | 0.62754 | 0.62342 | 0.63742 | 1.20 | 1729.20 |
347 | 2025.02.10 22:00 | close | 107 | 0.10 | 0.62754 | 0.62372 | 0.63772 | -1.80 | 1727.40 |
348 | 2025.02.10 22:00 | close | 106 | 0.10 | 0.62754 | 0.62402 | 0.63802 | -4.80 | 1722.60 |
349 | 2025.02.11 07:00 | buy | 117 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
350 | 2025.02.11 07:00 | modify | 117 | 0.10 | 0.62820 | 0.62420 | 0.63820 | ||
351 | 2025.02.11 07:02 | buy | 118 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
352 | 2025.02.11 07:02 | modify | 118 | 0.10 | 0.62790 | 0.62390 | 0.63790 | ||
353 | 2025.02.11 07:13 | buy | 119 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
354 | 2025.02.11 07:13 | modify | 119 | 0.10 | 0.62760 | 0.62360 | 0.63760 | ||
355 | 2025.02.11 07:28 | buy | 120 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
356 | 2025.02.11 07:28 | modify | 120 | 0.10 | 0.62850 | 0.62450 | 0.63850 | ||
357 | 2025.02.11 08:17 | buy | 121 | 0.10 | 0.62881 | 0.00000 | 0.00000 | ||
358 | 2025.02.11 08:17 | modify | 121 | 0.10 | 0.62881 | 0.62481 | 0.63881 | ||
359 | 2025.02.11 10:58 | buy | 122 | 0.10 | 0.62726 | 0.00000 | 0.00000 | ||
360 | 2025.02.11 10:58 | modify | 122 | 0.10 | 0.62726 | 0.62326 | 0.63726 | ||
361 | 2025.02.11 11:00 | sell | 123 | 0.10 | 0.62705 | 0.00000 | 0.00000 | ||
362 | 2025.02.11 11:00 | modify | 123 | 0.10 | 0.62705 | 0.63105 | 0.61705 | ||
363 | 2025.02.11 11:15 | sell | 124 | 0.10 | 0.62731 | 0.00000 | 0.00000 | ||
364 | 2025.02.11 11:15 | modify | 124 | 0.10 | 0.62731 | 0.63131 | 0.61731 | ||
365 | 2025.02.11 12:17 | sell | 125 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
366 | 2025.02.11 12:17 | modify | 125 | 0.10 | 0.62760 | 0.63160 | 0.61760 | ||
367 | 2025.02.11 12:24 | sell | 126 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
368 | 2025.02.11 12:24 | modify | 126 | 0.10 | 0.62792 | 0.63192 | 0.61792 | ||
369 | 2025.02.11 12:39 | sell | 127 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
370 | 2025.02.11 12:39 | modify | 127 | 0.10 | 0.62822 | 0.63222 | 0.61822 | ||
371 | 2025.02.11 14:29 | buy | 128 | 0.10 | 0.62910 | 0.00000 | 0.00000 | ||
372 | 2025.02.11 14:29 | modify | 128 | 0.10 | 0.62910 | 0.62510 | 0.63910 | ||
373 | 2025.02.11 16:07 | buy | 129 | 0.10 | 0.62941 | 0.00000 | 0.00000 | ||
374 | 2025.02.11 16:07 | modify | 129 | 0.10 | 0.62941 | 0.62541 | 0.63941 | ||
375 | 2025.02.11 16:15 | buy | 130 | 0.10 | 0.62974 | 0.00000 | 0.00000 | ||
376 | 2025.02.11 16:15 | modify | 130 | 0.10 | 0.62974 | 0.62574 | 0.63974 | ||
377 | 2025.02.11 19:40 | buy | 131 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
378 | 2025.02.11 19:40 | modify | 131 | 0.10 | 0.63007 | 0.62607 | 0.64007 | ||
379 | 2025.02.11 19:42 | buy | 132 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
380 | 2025.02.11 19:42 | modify | 132 | 0.10 | 0.63041 | 0.62641 | 0.64041 | ||
381 | 2025.02.11 21:08 | sell | 133 | 0.10 | 0.62970 | 0.00000 | 0.00000 | ||
382 | 2025.02.11 21:08 | modify | 133 | 0.10 | 0.62970 | 0.63370 | 0.61970 | ||
383 | 2025.02.11 22:00 | close | 133 | 0.10 | 0.62956 | 0.63370 | 0.61970 | 1.40 | 1724.00 |
384 | 2025.02.11 22:00 | close | 132 | 0.10 | 0.62926 | 0.62641 | 0.64041 | -11.50 | 1712.50 |
385 | 2025.02.11 22:00 | close | 131 | 0.10 | 0.62926 | 0.62607 | 0.64007 | -8.10 | 1704.40 |
386 | 2025.02.11 22:00 | close | 130 | 0.10 | 0.62926 | 0.62574 | 0.63974 | -4.80 | 1699.60 |
387 | 2025.02.11 22:00 | close | 129 | 0.10 | 0.62926 | 0.62541 | 0.63941 | -1.50 | 1698.10 |
388 | 2025.02.11 22:00 | close | 128 | 0.10 | 0.62926 | 0.62510 | 0.63910 | 1.60 | 1699.70 |
389 | 2025.02.11 22:00 | close | 127 | 0.10 | 0.62956 | 0.63222 | 0.61822 | -13.40 | 1686.30 |
390 | 2025.02.11 22:00 | close | 126 | 0.10 | 0.62956 | 0.63192 | 0.61792 | -16.40 | 1669.90 |
391 | 2025.02.11 22:00 | close | 125 | 0.10 | 0.62956 | 0.63160 | 0.61760 | -19.60 | 1650.30 |
392 | 2025.02.11 22:00 | close | 124 | 0.10 | 0.62956 | 0.63131 | 0.61731 | -22.50 | 1627.80 |
393 | 2025.02.11 22:00 | close | 123 | 0.10 | 0.62956 | 0.63105 | 0.61705 | -25.10 | 1602.70 |
394 | 2025.02.11 22:00 | close | 122 | 0.10 | 0.62926 | 0.62326 | 0.63726 | 20.00 | 1622.70 |
395 | 2025.02.11 22:00 | close | 121 | 0.10 | 0.62926 | 0.62481 | 0.63881 | 4.50 | 1627.20 |
396 | 2025.02.11 22:00 | close | 120 | 0.10 | 0.62926 | 0.62450 | 0.63850 | 7.60 | 1634.80 |
397 | 2025.02.11 22:00 | close | 119 | 0.10 | 0.62926 | 0.62360 | 0.63760 | 16.60 | 1651.40 |
398 | 2025.02.11 22:00 | close | 118 | 0.10 | 0.62926 | 0.62390 | 0.63790 | 13.60 | 1665.00 |
399 | 2025.02.11 22:00 | close | 117 | 0.10 | 0.62926 | 0.62420 | 0.63820 | 10.60 | 1675.60 |
400 | 2025.02.12 07:00 | sell | 134 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
401 | 2025.02.12 07:00 | modify | 134 | 0.10 | 0.62891 | 0.63291 | 0.61891 | ||
402 | 2025.02.12 07:04 | sell | 135 | 0.10 | 0.62922 | 0.00000 | 0.00000 | ||
403 | 2025.02.12 07:04 | modify | 135 | 0.10 | 0.62922 | 0.63322 | 0.61922 | ||
404 | 2025.02.12 08:19 | sell | 136 | 0.10 | 0.62859 | 0.00000 | 0.00000 | ||
405 | 2025.02.12 08:19 | modify | 136 | 0.10 | 0.62859 | 0.63259 | 0.61859 | ||
406 | 2025.02.12 08:22 | sell | 137 | 0.10 | 0.62826 | 0.00000 | 0.00000 | ||
407 | 2025.02.12 08:22 | modify | 137 | 0.10 | 0.62826 | 0.63226 | 0.61826 | ||
408 | 2025.02.12 08:57 | sell | 138 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
409 | 2025.02.12 08:57 | modify | 138 | 0.10 | 0.62799 | 0.63199 | 0.61799 | ||
410 | 2025.02.12 09:10 | sell | 139 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
411 | 2025.02.12 09:10 | modify | 139 | 0.10 | 0.62768 | 0.63168 | 0.61768 | ||
412 | 2025.02.12 10:09 | sell | 140 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
413 | 2025.02.12 10:09 | modify | 140 | 0.10 | 0.62739 | 0.63139 | 0.61739 | ||
414 | 2025.02.12 13:30 | sell | 141 | 0.10 | 0.62616 | 0.00000 | 0.00000 | ||
415 | 2025.02.12 13:30 | modify | 141 | 0.10 | 0.62616 | 0.63016 | 0.61616 | ||
416 | 2025.02.12 13:30 | close | 141 | 0.10 | 0.62406 | 0.63016 | 0.61616 | 21.00 | 1696.60 |
417 | 2025.02.12 13:30 | close | 140 | 0.10 | 0.62406 | 0.63139 | 0.61739 | 33.30 | 1729.90 |
418 | 2025.02.12 13:30 | close | 139 | 0.10 | 0.62406 | 0.63168 | 0.61768 | 36.20 | 1766.10 |
419 | 2025.02.12 13:30 | close | 138 | 0.10 | 0.62406 | 0.63199 | 0.61799 | 39.30 | 1805.40 |
420 | 2025.02.12 13:30 | close | 137 | 0.10 | 0.62406 | 0.63226 | 0.61826 | 42.00 | 1847.40 |
421 | 2025.02.12 13:30 | close | 136 | 0.10 | 0.62406 | 0.63259 | 0.61859 | 45.30 | 1892.70 |
422 | 2025.02.12 13:30 | close | 135 | 0.10 | 0.62406 | 0.63322 | 0.61922 | 51.60 | 1944.30 |
423 | 2025.02.12 13:30 | close | 134 | 0.10 | 0.62406 | 0.63291 | 0.61891 | 48.50 | 1992.80 |
424 | 2025.02.13 07:00 | buy | 142 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
425 | 2025.02.13 07:00 | modify | 142 | 0.10 | 0.62901 | 0.62501 | 0.63901 | ||
426 | 2025.02.13 07:04 | buy | 143 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
427 | 2025.02.13 07:04 | modify | 143 | 0.10 | 0.62931 | 0.62531 | 0.63931 | ||
428 | 2025.02.13 07:25 | buy | 144 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
429 | 2025.02.13 07:25 | modify | 144 | 0.10 | 0.62871 | 0.62471 | 0.63871 | ||
430 | 2025.02.13 07:55 | buy | 145 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
431 | 2025.02.13 07:55 | modify | 145 | 0.10 | 0.62837 | 0.62437 | 0.63837 | ||
432 | 2025.02.13 08:03 | sell | 146 | 0.10 | 0.62811 | 0.00000 | 0.00000 | ||
433 | 2025.02.13 08:03 | modify | 146 | 0.10 | 0.62811 | 0.63211 | 0.61811 | ||
434 | 2025.02.13 08:06 | sell | 147 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
435 | 2025.02.13 08:06 | modify | 147 | 0.10 | 0.62776 | 0.63176 | 0.61776 | ||
436 | 2025.02.13 08:07 | sell | 148 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
437 | 2025.02.13 08:07 | modify | 148 | 0.10 | 0.62750 | 0.63150 | 0.61750 | ||
438 | 2025.02.13 08:10 | sell | 149 | 0.10 | 0.62714 | 0.00000 | 0.00000 | ||
439 | 2025.02.13 08:10 | modify | 149 | 0.10 | 0.62714 | 0.63114 | 0.61714 | ||
440 | 2025.02.13 08:36 | sell | 150 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
441 | 2025.02.13 08:36 | modify | 150 | 0.10 | 0.62690 | 0.63090 | 0.61690 | ||
442 | 2025.02.13 09:04 | sell | 151 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
443 | 2025.02.13 09:04 | modify | 151 | 0.10 | 0.62658 | 0.63058 | 0.61658 | ||
444 | 2025.02.13 11:47 | sell | 152 | 0.10 | 0.62616 | 0.00000 | 0.00000 | ||
445 | 2025.02.13 11:47 | modify | 152 | 0.10 | 0.62616 | 0.63016 | 0.61616 | ||
446 | 2025.02.13 11:50 | sell | 153 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
447 | 2025.02.13 11:50 | modify | 153 | 0.10 | 0.62592 | 0.62992 | 0.61592 | ||
448 | 2025.02.13 12:24 | sell | 154 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
449 | 2025.02.13 12:24 | modify | 154 | 0.10 | 0.62571 | 0.62971 | 0.61571 | ||
450 | 2025.02.13 14:00 | buy | 155 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
451 | 2025.02.13 14:00 | modify | 155 | 0.10 | 0.62628 | 0.62228 | 0.63628 | ||
452 | 2025.02.13 14:04 | buy | 156 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
453 | 2025.02.13 14:04 | modify | 156 | 0.10 | 0.62661 | 0.62261 | 0.63661 | ||
454 | 2025.02.13 14:09 | buy | 157 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
455 | 2025.02.13 14:09 | modify | 157 | 0.10 | 0.62596 | 0.62196 | 0.63596 | ||
456 | 2025.02.13 15:12 | sell | 158 | 0.10 | 0.62831 | 0.00000 | 0.00000 | ||
457 | 2025.02.13 15:12 | modify | 158 | 0.10 | 0.62831 | 0.63231 | 0.61831 | ||
458 | 2025.02.13 15:14 | sell | 159 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
459 | 2025.02.13 15:14 | modify | 159 | 0.10 | 0.62872 | 0.63272 | 0.61872 | ||
460 | 2025.02.13 15:23 | buy | 160 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
461 | 2025.02.13 15:23 | modify | 160 | 0.10 | 0.62962 | 0.62562 | 0.63962 | ||
462 | 2025.02.13 15:25 | s/l | 154 | 0.10 | 0.62971 | 0.62971 | 0.61571 | -40.00 | 1952.80 |
463 | 2025.02.13 15:46 | s/l | 153 | 0.10 | 0.62992 | 0.62992 | 0.61592 | -40.00 | 1912.80 |
464 | 2025.02.13 15:46 | buy | 161 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
465 | 2025.02.13 15:46 | modify | 161 | 0.10 | 0.62993 | 0.62593 | 0.63993 | ||
466 | 2025.02.13 16:03 | s/l | 152 | 0.10 | 0.63016 | 0.63016 | 0.61616 | -40.00 | 1872.80 |
467 | 2025.02.13 16:10 | buy | 162 | 0.10 | 0.63021 | 0.00000 | 0.00000 | ||
468 | 2025.02.13 16:10 | modify | 162 | 0.10 | 0.63021 | 0.62621 | 0.64021 | ||
469 | 2025.02.13 16:24 | buy | 163 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
470 | 2025.02.13 16:24 | modify | 163 | 0.10 | 0.63051 | 0.62651 | 0.64051 | ||
471 | 2025.02.13 16:25 | s/l | 151 | 0.10 | 0.63058 | 0.63058 | 0.61658 | -40.00 | 1832.80 |
472 | 2025.02.13 18:41 | buy | 164 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
473 | 2025.02.13 18:41 | modify | 164 | 0.10 | 0.62780 | 0.62380 | 0.63780 | ||
474 | 2025.02.13 18:41 | buy | 165 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
475 | 2025.02.13 18:41 | modify | 165 | 0.10 | 0.62814 | 0.62414 | 0.63814 | ||
476 | 2025.02.13 18:43 | buy | 166 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
477 | 2025.02.13 18:43 | modify | 166 | 0.10 | 0.62755 | 0.62355 | 0.63755 | ||
478 | 2025.02.13 19:19 | buy | 167 | 0.10 | 0.63082 | 0.00000 | 0.00000 | ||
479 | 2025.02.13 19:19 | modify | 167 | 0.10 | 0.63082 | 0.62682 | 0.64082 | ||
480 | 2025.02.13 19:36 | s/l | 150 | 0.10 | 0.63090 | 0.63090 | 0.61690 | -40.00 | 1792.80 |
481 | 2025.02.13 19:39 | s/l | 149 | 0.10 | 0.63114 | 0.63114 | 0.61714 | -40.00 | 1752.80 |
482 | 2025.02.13 19:39 | buy | 168 | 0.10 | 0.63114 | 0.00000 | 0.00000 | ||
483 | 2025.02.13 19:39 | modify | 168 | 0.10 | 0.63114 | 0.62714 | 0.64114 | ||
484 | 2025.02.13 20:18 | buy | 169 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
485 | 2025.02.13 20:18 | modify | 169 | 0.10 | 0.63141 | 0.62741 | 0.64141 | ||
486 | 2025.02.13 20:18 | s/l | 148 | 0.10 | 0.63150 | 0.63150 | 0.61750 | -40.00 | 1712.80 |
487 | 2025.02.13 20:23 | buy | 170 | 0.10 | 0.63172 | 0.00000 | 0.00000 | ||
488 | 2025.02.13 20:23 | modify | 170 | 0.10 | 0.63172 | 0.62772 | 0.64172 | ||
489 | 2025.02.13 20:24 | s/l | 147 | 0.10 | 0.63176 | 0.63176 | 0.61776 | -40.00 | 1672.80 |
490 | 2025.02.13 20:50 | buy | 171 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
491 | 2025.02.13 20:50 | modify | 171 | 0.10 | 0.63202 | 0.62802 | 0.64202 | ||
492 | 2025.02.13 20:51 | s/l | 146 | 0.10 | 0.63211 | 0.63211 | 0.61811 | -40.00 | 1632.80 |
493 | 2025.02.13 20:52 | s/l | 158 | 0.10 | 0.63231 | 0.63231 | 0.61831 | -40.00 | 1592.80 |
494 | 2025.02.13 20:52 | buy | 172 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
495 | 2025.02.13 20:52 | modify | 172 | 0.10 | 0.63232 | 0.62832 | 0.64232 | ||
496 | 2025.02.13 22:00 | close | 172 | 0.10 | 0.63158 | 0.62832 | 0.64232 | -7.40 | 1585.40 |
497 | 2025.02.13 22:00 | close | 171 | 0.10 | 0.63158 | 0.62802 | 0.64202 | -4.40 | 1581.00 |
498 | 2025.02.13 22:00 | close | 170 | 0.10 | 0.63158 | 0.62772 | 0.64172 | -1.40 | 1579.60 |
499 | 2025.02.13 22:00 | close | 169 | 0.10 | 0.63158 | 0.62741 | 0.64141 | 1.70 | 1581.30 |
500 | 2025.02.13 22:00 | close | 168 | 0.10 | 0.63158 | 0.62714 | 0.64114 | 4.40 | 1585.70 |
501 | 2025.02.13 22:00 | close | 167 | 0.10 | 0.63158 | 0.62682 | 0.64082 | 7.60 | 1593.30 |
502 | 2025.02.13 22:00 | close | 166 | 0.10 | 0.63158 | 0.62355 | 0.63755 | 40.30 | 1633.60 |
503 | 2025.02.13 22:00 | close | 165 | 0.10 | 0.63158 | 0.62414 | 0.63814 | 34.40 | 1668.00 |
504 | 2025.02.13 22:00 | close | 164 | 0.10 | 0.63158 | 0.62380 | 0.63780 | 37.80 | 1705.80 |
505 | 2025.02.13 22:00 | close | 163 | 0.10 | 0.63158 | 0.62651 | 0.64051 | 10.70 | 1716.50 |
506 | 2025.02.13 22:00 | close | 162 | 0.10 | 0.63158 | 0.62621 | 0.64021 | 13.70 | 1730.20 |
507 | 2025.02.13 22:00 | close | 161 | 0.10 | 0.63158 | 0.62593 | 0.63993 | 16.50 | 1746.70 |
508 | 2025.02.13 22:00 | close | 160 | 0.10 | 0.63158 | 0.62562 | 0.63962 | 19.60 | 1766.30 |
509 | 2025.02.13 22:00 | close | 159 | 0.10 | 0.63188 | 0.63272 | 0.61872 | -31.60 | 1734.70 |
510 | 2025.02.13 22:00 | close | 157 | 0.10 | 0.63158 | 0.62196 | 0.63596 | 56.20 | 1790.90 |
511 | 2025.02.13 22:00 | close | 156 | 0.10 | 0.63158 | 0.62261 | 0.63661 | 49.70 | 1840.60 |
512 | 2025.02.13 22:00 | close | 155 | 0.10 | 0.63158 | 0.62228 | 0.63628 | 53.00 | 1893.60 |
513 | 2025.02.13 22:00 | close | 145 | 0.10 | 0.63158 | 0.62437 | 0.63837 | 32.10 | 1925.70 |
514 | 2025.02.13 22:00 | close | 144 | 0.10 | 0.63158 | 0.62471 | 0.63871 | 28.70 | 1954.40 |
515 | 2025.02.13 22:00 | close | 143 | 0.10 | 0.63158 | 0.62531 | 0.63931 | 22.70 | 1977.10 |
516 | 2025.02.13 22:00 | close | 142 | 0.10 | 0.63158 | 0.62501 | 0.63901 | 25.70 | 2002.80 |
517 | 2025.02.14 07:00 | buy | 173 | 0.10 | 0.63237 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 07:00 | modify | 173 | 0.10 | 0.63237 | 0.62837 | 0.64237 | ||
519 | 2025.02.14 07:05 | buy | 174 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 07:05 | modify | 174 | 0.10 | 0.63267 | 0.62867 | 0.64267 | ||
521 | 2025.02.14 07:08 | buy | 175 | 0.10 | 0.63303 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 07:08 | modify | 175 | 0.10 | 0.63303 | 0.62903 | 0.64303 | ||
523 | 2025.02.14 07:12 | buy | 176 | 0.10 | 0.63334 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 07:12 | modify | 176 | 0.10 | 0.63334 | 0.62934 | 0.64334 | ||
525 | 2025.02.14 07:15 | sell | 177 | 0.10 | 0.63298 | 0.00000 | 0.00000 | ||
526 | 2025.02.14 07:15 | modify | 177 | 0.10 | 0.63298 | 0.63698 | 0.62298 | ||
527 | 2025.02.14 07:25 | sell | 178 | 0.10 | 0.63265 | 0.00000 | 0.00000 | ||
528 | 2025.02.14 07:25 | modify | 178 | 0.10 | 0.63265 | 0.63665 | 0.62265 | ||
529 | 2025.02.14 08:03 | buy | 179 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
530 | 2025.02.14 08:03 | modify | 179 | 0.10 | 0.63358 | 0.62958 | 0.64358 | ||
531 | 2025.02.14 08:16 | buy | 180 | 0.10 | 0.63390 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 08:16 | modify | 180 | 0.10 | 0.63390 | 0.62990 | 0.64390 | ||
533 | 2025.02.14 09:11 | buy | 181 | 0.10 | 0.63418 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 09:11 | modify | 181 | 0.10 | 0.63418 | 0.63018 | 0.64418 | ||
535 | 2025.02.14 09:24 | buy | 182 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 09:24 | modify | 182 | 0.10 | 0.63448 | 0.63048 | 0.64448 | ||
537 | 2025.02.14 09:31 | buy | 183 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
538 | 2025.02.14 09:31 | modify | 183 | 0.10 | 0.63479 | 0.63079 | 0.64479 | ||
539 | 2025.02.14 13:30 | buy | 184 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
540 | 2025.02.14 13:30 | modify | 184 | 0.10 | 0.63508 | 0.63108 | 0.64508 | ||
541 | 2025.02.14 13:30 | buy | 185 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 13:30 | modify | 185 | 0.10 | 0.63542 | 0.63142 | 0.64542 | ||
543 | 2025.02.14 13:32 | buy | 186 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
544 | 2025.02.14 13:32 | modify | 186 | 0.10 | 0.63569 | 0.63169 | 0.64569 | ||
545 | 2025.02.14 13:47 | buy | 187 | 0.10 | 0.63597 | 0.00000 | 0.00000 | ||
546 | 2025.02.14 13:47 | modify | 187 | 0.10 | 0.63597 | 0.63197 | 0.64597 | ||
547 | 2025.02.14 14:14 | buy | 188 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
548 | 2025.02.14 14:14 | modify | 188 | 0.10 | 0.63627 | 0.63227 | 0.64627 | ||
549 | 2025.02.14 14:36 | buy | 189 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
550 | 2025.02.14 14:36 | modify | 189 | 0.10 | 0.63660 | 0.63260 | 0.64660 | ||
551 | 2025.02.14 14:37 | s/l | 178 | 0.10 | 0.63665 | 0.63665 | 0.62265 | -40.00 | 1962.80 |
552 | 2025.02.14 14:42 | buy | 190 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
553 | 2025.02.14 14:42 | modify | 190 | 0.10 | 0.63693 | 0.63293 | 0.64693 | ||
554 | 2025.02.14 14:43 | s/l | 177 | 0.10 | 0.63698 | 0.63698 | 0.62298 | -40.00 | 1922.80 |
555 | 2025.02.14 14:47 | close | 190 | 0.10 | 0.63653 | 0.63293 | 0.64693 | -4.00 | 1918.80 |
556 | 2025.02.14 14:47 | close | 189 | 0.10 | 0.63653 | 0.63260 | 0.64660 | -0.70 | 1918.10 |
557 | 2025.02.14 14:47 | close | 188 | 0.10 | 0.63653 | 0.63227 | 0.64627 | 2.60 | 1920.70 |
558 | 2025.02.14 14:47 | close | 187 | 0.10 | 0.63653 | 0.63197 | 0.64597 | 5.60 | 1926.30 |
559 | 2025.02.14 14:47 | close | 186 | 0.10 | 0.63653 | 0.63169 | 0.64569 | 8.40 | 1934.70 |
560 | 2025.02.14 14:47 | close | 185 | 0.10 | 0.63653 | 0.63142 | 0.64542 | 11.10 | 1945.80 |
561 | 2025.02.14 14:47 | close | 184 | 0.10 | 0.63653 | 0.63108 | 0.64508 | 14.50 | 1960.30 |
562 | 2025.02.14 14:47 | close | 183 | 0.10 | 0.63653 | 0.63079 | 0.64479 | 17.40 | 1977.70 |
563 | 2025.02.14 14:47 | close | 182 | 0.10 | 0.63653 | 0.63048 | 0.64448 | 20.50 | 1998.20 |
564 | 2025.02.14 14:47 | close | 181 | 0.10 | 0.63653 | 0.63018 | 0.64418 | 23.50 | 2021.70 |
565 | 2025.02.14 14:47 | close | 180 | 0.10 | 0.63653 | 0.62990 | 0.64390 | 26.30 | 2048.00 |
566 | 2025.02.14 14:47 | close | 179 | 0.10 | 0.63653 | 0.62958 | 0.64358 | 29.50 | 2077.50 |
567 | 2025.02.14 14:47 | close | 176 | 0.10 | 0.63653 | 0.62934 | 0.64334 | 31.90 | 2109.40 |
568 | 2025.02.14 14:47 | close | 175 | 0.10 | 0.63653 | 0.62903 | 0.64303 | 35.00 | 2144.40 |
569 | 2025.02.14 14:47 | close | 174 | 0.10 | 0.63653 | 0.62867 | 0.64267 | 38.60 | 2183.00 |
570 | 2025.02.14 14:47 | close | 173 | 0.10 | 0.63653 | 0.62837 | 0.64237 | 41.60 | 2224.60 |
571 | 2025.02.17 07:00 | buy | 191 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
572 | 2025.02.17 07:00 | modify | 191 | 0.10 | 0.63711 | 0.63311 | 0.64711 | ||
573 | 2025.02.17 07:25 | buy | 192 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
574 | 2025.02.17 07:25 | modify | 192 | 0.10 | 0.63679 | 0.63279 | 0.64679 | ||
575 | 2025.02.17 07:38 | buy | 193 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
576 | 2025.02.17 07:38 | modify | 193 | 0.10 | 0.63651 | 0.63251 | 0.64651 | ||
577 | 2025.02.17 08:03 | buy | 194 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
578 | 2025.02.17 08:03 | modify | 194 | 0.10 | 0.63618 | 0.63218 | 0.64618 | ||
579 | 2025.02.17 08:28 | sell | 195 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
580 | 2025.02.17 08:28 | modify | 195 | 0.10 | 0.63591 | 0.63991 | 0.62591 | ||
581 | 2025.02.17 09:07 | sell | 196 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
582 | 2025.02.17 09:07 | modify | 196 | 0.10 | 0.63622 | 0.64022 | 0.62622 | ||
583 | 2025.02.17 09:18 | sell | 197 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
584 | 2025.02.17 09:18 | modify | 197 | 0.10 | 0.63651 | 0.64051 | 0.62651 | ||
585 | 2025.02.17 16:31 | sell | 198 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
586 | 2025.02.17 16:31 | modify | 198 | 0.10 | 0.63683 | 0.64083 | 0.62683 | ||
587 | 2025.02.17 19:20 | sell | 199 | 0.10 | 0.63561 | 0.00000 | 0.00000 | ||
588 | 2025.02.17 19:20 | modify | 199 | 0.10 | 0.63561 | 0.63961 | 0.62561 | ||
589 | 2025.02.17 21:59 | sell | 200 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
590 | 2025.02.17 21:59 | modify | 200 | 0.10 | 0.63529 | 0.63929 | 0.62529 | ||
591 | 2025.02.17 22:00 | close | 200 | 0.10 | 0.63541 | 0.63929 | 0.62529 | -1.20 | 2223.40 |
592 | 2025.02.17 22:00 | close | 199 | 0.10 | 0.63541 | 0.63961 | 0.62561 | 2.00 | 2225.40 |
593 | 2025.02.17 22:00 | close | 198 | 0.10 | 0.63541 | 0.64083 | 0.62683 | 14.20 | 2239.60 |
594 | 2025.02.17 22:00 | close | 197 | 0.10 | 0.63541 | 0.64051 | 0.62651 | 11.00 | 2250.60 |
595 | 2025.02.17 22:00 | close | 196 | 0.10 | 0.63541 | 0.64022 | 0.62622 | 8.10 | 2258.70 |
596 | 2025.02.17 22:00 | close | 195 | 0.10 | 0.63541 | 0.63991 | 0.62591 | 5.00 | 2263.70 |
597 | 2025.02.17 22:00 | close | 194 | 0.10 | 0.63511 | 0.63218 | 0.64618 | -10.70 | 2253.00 |
598 | 2025.02.17 22:00 | close | 193 | 0.10 | 0.63511 | 0.63251 | 0.64651 | -14.00 | 2239.00 |
599 | 2025.02.17 22:00 | close | 192 | 0.10 | 0.63511 | 0.63279 | 0.64679 | -16.80 | 2222.20 |
600 | 2025.02.17 22:00 | close | 191 | 0.10 | 0.63511 | 0.63311 | 0.64711 | -20.00 | 2202.20 |
601 | 2025.02.18 07:00 | buy | 201 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
602 | 2025.02.18 07:00 | modify | 201 | 0.10 | 0.63589 | 0.63189 | 0.64589 | ||
603 | 2025.02.18 07:00 | buy | 202 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
604 | 2025.02.18 07:00 | modify | 202 | 0.10 | 0.63621 | 0.63221 | 0.64621 | ||
605 | 2025.02.18 07:06 | buy | 203 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
606 | 2025.02.18 07:06 | modify | 203 | 0.10 | 0.63651 | 0.63251 | 0.64651 | ||
607 | 2025.02.18 07:52 | buy | 204 | 0.10 | 0.63555 | 0.00000 | 0.00000 | ||
608 | 2025.02.18 07:52 | modify | 204 | 0.10 | 0.63555 | 0.63155 | 0.64555 | ||
609 | 2025.02.18 09:15 | sell | 205 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
610 | 2025.02.18 09:15 | modify | 205 | 0.10 | 0.63558 | 0.63958 | 0.62558 | ||
611 | 2025.02.18 11:33 | sell | 206 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
612 | 2025.02.18 11:33 | modify | 206 | 0.10 | 0.63591 | 0.63991 | 0.62591 | ||
613 | 2025.02.18 12:19 | sell | 207 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
614 | 2025.02.18 12:19 | modify | 207 | 0.10 | 0.63523 | 0.63923 | 0.62523 | ||
615 | 2025.02.18 12:27 | sell | 208 | 0.10 | 0.63492 | 0.00000 | 0.00000 | ||
616 | 2025.02.18 12:27 | modify | 208 | 0.10 | 0.63492 | 0.63892 | 0.62492 | ||
617 | 2025.02.18 12:30 | buy | 209 | 0.10 | 0.63527 | 0.00000 | 0.00000 | ||
618 | 2025.02.18 12:30 | modify | 209 | 0.10 | 0.63527 | 0.63127 | 0.64527 | ||
619 | 2025.02.18 12:48 | sell | 210 | 0.10 | 0.63468 | 0.00000 | 0.00000 | ||
620 | 2025.02.18 12:48 | modify | 210 | 0.10 | 0.63468 | 0.63868 | 0.62468 | ||
621 | 2025.02.18 13:10 | sell | 211 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
622 | 2025.02.18 13:10 | modify | 211 | 0.10 | 0.63439 | 0.63839 | 0.62439 | ||
623 | 2025.02.18 13:56 | sell | 212 | 0.10 | 0.63408 | 0.00000 | 0.00000 | ||
624 | 2025.02.18 13:56 | modify | 212 | 0.10 | 0.63408 | 0.63808 | 0.62408 | ||
625 | 2025.02.18 17:15 | buy | 213 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
626 | 2025.02.18 17:15 | modify | 213 | 0.10 | 0.63500 | 0.63100 | 0.64500 | ||
627 | 2025.02.18 17:25 | buy | 214 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
628 | 2025.02.18 17:25 | modify | 214 | 0.10 | 0.63469 | 0.63069 | 0.64469 | ||
629 | 2025.02.18 22:00 | close | 214 | 0.10 | 0.63505 | 0.63069 | 0.64469 | 3.60 | 2205.80 |
630 | 2025.02.18 22:00 | close | 213 | 0.10 | 0.63505 | 0.63100 | 0.64500 | 0.50 | 2206.30 |
631 | 2025.02.18 22:00 | close | 212 | 0.10 | 0.63535 | 0.63808 | 0.62408 | -12.70 | 2193.60 |
632 | 2025.02.18 22:00 | close | 211 | 0.10 | 0.63535 | 0.63839 | 0.62439 | -9.60 | 2184.00 |
633 | 2025.02.18 22:00 | close | 210 | 0.10 | 0.63535 | 0.63868 | 0.62468 | -6.70 | 2177.30 |
634 | 2025.02.18 22:00 | close | 209 | 0.10 | 0.63505 | 0.63127 | 0.64527 | -2.20 | 2175.10 |
635 | 2025.02.18 22:00 | close | 208 | 0.10 | 0.63535 | 0.63892 | 0.62492 | -4.30 | 2170.80 |
636 | 2025.02.18 22:00 | close | 207 | 0.10 | 0.63535 | 0.63923 | 0.62523 | -1.20 | 2169.60 |
637 | 2025.02.18 22:00 | close | 206 | 0.10 | 0.63535 | 0.63991 | 0.62591 | 5.60 | 2175.20 |
638 | 2025.02.18 22:00 | close | 205 | 0.10 | 0.63535 | 0.63958 | 0.62558 | 2.30 | 2177.50 |
639 | 2025.02.18 22:00 | close | 204 | 0.10 | 0.63505 | 0.63155 | 0.64555 | -5.00 | 2172.50 |
640 | 2025.02.18 22:00 | close | 203 | 0.10 | 0.63505 | 0.63251 | 0.64651 | -14.60 | 2157.90 |
641 | 2025.02.18 22:00 | close | 202 | 0.10 | 0.63505 | 0.63221 | 0.64621 | -11.60 | 2146.30 |
642 | 2025.02.18 22:00 | close | 201 | 0.10 | 0.63505 | 0.63189 | 0.64589 | -8.40 | 2137.90 |
643 | 2025.02.19 07:00 | buy | 215 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
644 | 2025.02.19 07:00 | modify | 215 | 0.10 | 0.63683 | 0.63283 | 0.64683 | ||
645 | 2025.02.19 07:03 | buy | 216 | 0.10 | 0.63652 | 0.00000 | 0.00000 | ||
646 | 2025.02.19 07:03 | modify | 216 | 0.10 | 0.63652 | 0.63252 | 0.64652 | ||
647 | 2025.02.19 07:30 | sell | 217 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
648 | 2025.02.19 07:30 | modify | 217 | 0.10 | 0.63620 | 0.64020 | 0.62620 | ||
649 | 2025.02.19 08:27 | buy | 218 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
650 | 2025.02.19 08:27 | modify | 218 | 0.10 | 0.63621 | 0.63221 | 0.64621 | ||
651 | 2025.02.19 08:58 | sell | 219 | 0.10 | 0.63593 | 0.00000 | 0.00000 | ||
652 | 2025.02.19 08:58 | modify | 219 | 0.10 | 0.63593 | 0.63993 | 0.62593 | ||
653 | 2025.02.19 09:02 | buy | 220 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
654 | 2025.02.19 09:02 | modify | 220 | 0.10 | 0.63590 | 0.63190 | 0.64590 | ||
655 | 2025.02.19 10:00 | sell | 221 | 0.10 | 0.63561 | 0.00000 | 0.00000 | ||
656 | 2025.02.19 10:00 | modify | 221 | 0.10 | 0.63561 | 0.63961 | 0.62561 | ||
657 | 2025.02.19 10:36 | sell | 222 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
658 | 2025.02.19 10:36 | modify | 222 | 0.10 | 0.63531 | 0.63931 | 0.62531 | ||
659 | 2025.02.19 11:12 | sell | 223 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
660 | 2025.02.19 11:12 | modify | 223 | 0.10 | 0.63500 | 0.63900 | 0.62500 | ||
661 | 2025.02.19 11:22 | sell | 224 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
662 | 2025.02.19 11:22 | modify | 224 | 0.10 | 0.63469 | 0.63869 | 0.62469 | ||
663 | 2025.02.19 11:45 | sell | 225 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
664 | 2025.02.19 11:45 | modify | 225 | 0.10 | 0.63443 | 0.63843 | 0.62443 | ||
665 | 2025.02.19 15:36 | sell | 226 | 0.10 | 0.63654 | 0.00000 | 0.00000 | ||
666 | 2025.02.19 15:36 | modify | 226 | 0.10 | 0.63654 | 0.64054 | 0.62654 | ||
667 | 2025.02.19 15:49 | buy | 227 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
668 | 2025.02.19 15:49 | modify | 227 | 0.10 | 0.63562 | 0.63162 | 0.64562 | ||
669 | 2025.02.19 15:54 | buy | 228 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
670 | 2025.02.19 15:54 | modify | 228 | 0.10 | 0.63531 | 0.63131 | 0.64531 | ||
671 | 2025.02.19 16:03 | buy | 229 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
672 | 2025.02.19 16:03 | modify | 229 | 0.10 | 0.63500 | 0.63100 | 0.64500 | ||
673 | 2025.02.19 16:05 | buy | 230 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
674 | 2025.02.19 16:05 | modify | 230 | 0.10 | 0.63470 | 0.63070 | 0.64470 | ||
675 | 2025.02.19 16:20 | buy | 231 | 0.10 | 0.63440 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 16:20 | modify | 231 | 0.10 | 0.63440 | 0.63040 | 0.64440 | ||
677 | 2025.02.19 16:48 | sell | 232 | 0.10 | 0.63411 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 16:48 | modify | 232 | 0.10 | 0.63411 | 0.63811 | 0.62411 | ||
679 | 2025.02.19 16:59 | sell | 233 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
680 | 2025.02.19 16:59 | modify | 233 | 0.10 | 0.63382 | 0.63782 | 0.62382 | ||
681 | 2025.02.19 22:00 | close | 233 | 0.10 | 0.63451 | 0.63782 | 0.62382 | -6.90 | 2131.00 |
682 | 2025.02.19 22:00 | close | 232 | 0.10 | 0.63451 | 0.63811 | 0.62411 | -4.00 | 2127.00 |
683 | 2025.02.19 22:00 | close | 231 | 0.10 | 0.63421 | 0.63040 | 0.64440 | -1.90 | 2125.10 |
684 | 2025.02.19 22:00 | close | 230 | 0.10 | 0.63421 | 0.63070 | 0.64470 | -4.90 | 2120.20 |
685 | 2025.02.19 22:00 | close | 229 | 0.10 | 0.63421 | 0.63100 | 0.64500 | -7.90 | 2112.30 |
686 | 2025.02.19 22:00 | close | 228 | 0.10 | 0.63421 | 0.63131 | 0.64531 | -11.00 | 2101.30 |
687 | 2025.02.19 22:00 | close | 227 | 0.10 | 0.63421 | 0.63162 | 0.64562 | -14.10 | 2087.20 |
688 | 2025.02.19 22:00 | close | 226 | 0.10 | 0.63451 | 0.64054 | 0.62654 | 20.30 | 2107.50 |
689 | 2025.02.19 22:00 | close | 225 | 0.10 | 0.63451 | 0.63843 | 0.62443 | -0.80 | 2106.70 |
690 | 2025.02.19 22:00 | close | 224 | 0.10 | 0.63451 | 0.63869 | 0.62469 | 1.80 | 2108.50 |
691 | 2025.02.19 22:00 | close | 223 | 0.10 | 0.63451 | 0.63900 | 0.62500 | 4.90 | 2113.40 |
692 | 2025.02.19 22:00 | close | 222 | 0.10 | 0.63451 | 0.63931 | 0.62531 | 8.00 | 2121.40 |
693 | 2025.02.19 22:00 | close | 221 | 0.10 | 0.63451 | 0.63961 | 0.62561 | 11.00 | 2132.40 |
694 | 2025.02.19 22:00 | close | 220 | 0.10 | 0.63421 | 0.63190 | 0.64590 | -16.90 | 2115.50 |
695 | 2025.02.19 22:00 | close | 219 | 0.10 | 0.63451 | 0.63993 | 0.62593 | 14.20 | 2129.70 |
696 | 2025.02.19 22:00 | close | 218 | 0.10 | 0.63421 | 0.63221 | 0.64621 | -20.00 | 2109.70 |
697 | 2025.02.19 22:00 | close | 217 | 0.10 | 0.63451 | 0.64020 | 0.62620 | 16.90 | 2126.60 |
698 | 2025.02.19 22:00 | close | 216 | 0.10 | 0.63421 | 0.63252 | 0.64652 | -23.10 | 2103.50 |
699 | 2025.02.19 22:00 | close | 215 | 0.10 | 0.63421 | 0.63283 | 0.64683 | -26.20 | 2077.30 |
700 | 2025.02.20 07:00 | buy | 234 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
701 | 2025.02.20 07:00 | modify | 234 | 0.10 | 0.63667 | 0.63267 | 0.64667 | ||
702 | 2025.02.20 07:13 | buy | 235 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
703 | 2025.02.20 07:13 | modify | 235 | 0.10 | 0.63700 | 0.63300 | 0.64700 | ||
704 | 2025.02.20 08:05 | buy | 236 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
705 | 2025.02.20 08:05 | modify | 236 | 0.10 | 0.63728 | 0.63328 | 0.64728 | ||
706 | 2025.02.20 08:12 | buy | 237 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
707 | 2025.02.20 08:12 | modify | 237 | 0.10 | 0.63764 | 0.63364 | 0.64764 | ||
708 | 2025.02.20 08:12 | buy | 238 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
709 | 2025.02.20 08:12 | modify | 238 | 0.10 | 0.63788 | 0.63388 | 0.64788 | ||
710 | 2025.02.20 08:14 | buy | 239 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
711 | 2025.02.20 08:14 | modify | 239 | 0.10 | 0.63821 | 0.63421 | 0.64821 | ||
712 | 2025.02.20 12:45 | sell | 240 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
713 | 2025.02.20 12:45 | modify | 240 | 0.10 | 0.63727 | 0.64127 | 0.62727 | ||
714 | 2025.02.20 12:56 | sell | 241 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
715 | 2025.02.20 12:56 | modify | 241 | 0.10 | 0.63695 | 0.64095 | 0.62695 | ||
716 | 2025.02.20 13:13 | sell | 242 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
717 | 2025.02.20 13:13 | modify | 242 | 0.10 | 0.63757 | 0.64157 | 0.62757 | ||
718 | 2025.02.20 13:22 | sell | 243 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
719 | 2025.02.20 13:22 | modify | 243 | 0.10 | 0.63789 | 0.64189 | 0.62789 | ||
720 | 2025.02.20 13:30 | buy | 244 | 0.10 | 0.63858 | 0.00000 | 0.00000 | ||
721 | 2025.02.20 13:30 | modify | 244 | 0.10 | 0.63858 | 0.63458 | 0.64858 | ||
722 | 2025.02.20 14:30 | sell | 245 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
723 | 2025.02.20 14:30 | modify | 245 | 0.10 | 0.63847 | 0.64247 | 0.62847 | ||
724 | 2025.02.20 14:36 | sell | 246 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
725 | 2025.02.20 14:36 | modify | 246 | 0.10 | 0.63877 | 0.64277 | 0.62877 | ||
726 | 2025.02.20 14:45 | buy | 247 | 0.10 | 0.63903 | 0.00000 | 0.00000 | ||
727 | 2025.02.20 14:45 | modify | 247 | 0.10 | 0.63903 | 0.63503 | 0.64903 | ||
728 | 2025.02.20 14:47 | buy | 248 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
729 | 2025.02.20 14:47 | modify | 248 | 0.10 | 0.63875 | 0.63475 | 0.64875 | ||
730 | 2025.02.20 15:24 | buy | 249 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
731 | 2025.02.20 15:24 | modify | 249 | 0.10 | 0.63938 | 0.63538 | 0.64938 | ||
732 | 2025.02.20 15:51 | buy | 250 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
733 | 2025.02.20 15:51 | modify | 250 | 0.10 | 0.63971 | 0.63571 | 0.64971 | ||
734 | 2025.02.20 17:14 | buy | 251 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
735 | 2025.02.20 17:14 | modify | 251 | 0.10 | 0.63997 | 0.63597 | 0.64997 | ||
736 | 2025.02.20 17:21 | buy | 252 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
737 | 2025.02.20 17:21 | modify | 252 | 0.10 | 0.64030 | 0.63630 | 0.65030 | ||
738 | 2025.02.20 18:56 | buy | 253 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
739 | 2025.02.20 18:56 | modify | 253 | 0.10 | 0.64057 | 0.63657 | 0.65057 | ||
740 | 2025.02.20 22:00 | close | 253 | 0.10 | 0.63963 | 0.63657 | 0.65057 | -9.40 | 2067.90 |
741 | 2025.02.20 22:00 | close | 252 | 0.10 | 0.63963 | 0.63630 | 0.65030 | -6.70 | 2061.20 |
742 | 2025.02.20 22:00 | close | 251 | 0.10 | 0.63963 | 0.63597 | 0.64997 | -3.40 | 2057.80 |
743 | 2025.02.20 22:00 | close | 250 | 0.10 | 0.63963 | 0.63571 | 0.64971 | -0.80 | 2057.00 |
744 | 2025.02.20 22:00 | close | 249 | 0.10 | 0.63963 | 0.63538 | 0.64938 | 2.50 | 2059.50 |
745 | 2025.02.20 22:00 | close | 248 | 0.10 | 0.63963 | 0.63475 | 0.64875 | 8.80 | 2068.30 |
746 | 2025.02.20 22:00 | close | 247 | 0.10 | 0.63963 | 0.63503 | 0.64903 | 6.00 | 2074.30 |
747 | 2025.02.20 22:00 | close | 246 | 0.10 | 0.63993 | 0.64277 | 0.62877 | -11.60 | 2062.70 |
748 | 2025.02.20 22:00 | close | 245 | 0.10 | 0.63993 | 0.64247 | 0.62847 | -14.60 | 2048.10 |
749 | 2025.02.20 22:00 | close | 244 | 0.10 | 0.63963 | 0.63458 | 0.64858 | 10.50 | 2058.60 |
750 | 2025.02.20 22:00 | close | 243 | 0.10 | 0.63993 | 0.64189 | 0.62789 | -20.40 | 2038.20 |
751 | 2025.02.20 22:00 | close | 242 | 0.10 | 0.63993 | 0.64157 | 0.62757 | -23.60 | 2014.60 |
752 | 2025.02.20 22:00 | close | 241 | 0.10 | 0.63993 | 0.64095 | 0.62695 | -29.80 | 1984.80 |
753 | 2025.02.20 22:00 | close | 240 | 0.10 | 0.63993 | 0.64127 | 0.62727 | -26.60 | 1958.20 |
754 | 2025.02.20 22:00 | close | 239 | 0.10 | 0.63963 | 0.63421 | 0.64821 | 14.20 | 1972.40 |
755 | 2025.02.20 22:00 | close | 238 | 0.10 | 0.63963 | 0.63388 | 0.64788 | 17.50 | 1989.90 |
756 | 2025.02.20 22:00 | close | 237 | 0.10 | 0.63963 | 0.63364 | 0.64764 | 19.90 | 2009.80 |
757 | 2025.02.20 22:00 | close | 236 | 0.10 | 0.63963 | 0.63328 | 0.64728 | 23.50 | 2033.30 |
758 | 2025.02.20 22:00 | close | 235 | 0.10 | 0.63963 | 0.63300 | 0.64700 | 26.30 | 2059.60 |
759 | 2025.02.20 22:00 | close | 234 | 0.10 | 0.63963 | 0.63267 | 0.64667 | 29.60 | 2089.20 |
760 | 2025.02.21 07:00 | sell | 254 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
761 | 2025.02.21 07:00 | modify | 254 | 0.10 | 0.63851 | 0.64251 | 0.62851 | ||
762 | 2025.02.21 07:03 | sell | 255 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
763 | 2025.02.21 07:03 | modify | 255 | 0.10 | 0.63884 | 0.64284 | 0.62884 | ||
764 | 2025.02.21 07:11 | sell | 256 | 0.10 | 0.63911 | 0.00000 | 0.00000 | ||
765 | 2025.02.21 07:11 | modify | 256 | 0.10 | 0.63911 | 0.64311 | 0.62911 | ||
766 | 2025.02.21 09:17 | sell | 257 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
767 | 2025.02.21 09:17 | modify | 257 | 0.10 | 0.63819 | 0.64219 | 0.62819 | ||
768 | 2025.02.21 11:00 | buy | 258 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
769 | 2025.02.21 11:00 | modify | 258 | 0.10 | 0.63879 | 0.63479 | 0.64879 | ||
770 | 2025.02.21 15:11 | sell | 259 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
771 | 2025.02.21 15:11 | modify | 259 | 0.10 | 0.63789 | 0.64189 | 0.62789 | ||
772 | 2025.02.21 15:15 | sell | 260 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
773 | 2025.02.21 15:15 | modify | 260 | 0.10 | 0.63760 | 0.64160 | 0.62760 | ||
774 | 2025.02.21 15:30 | sell | 261 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
775 | 2025.02.21 15:30 | modify | 261 | 0.10 | 0.63731 | 0.64131 | 0.62731 | ||
776 | 2025.02.21 15:44 | sell | 262 | 0.10 | 0.63699 | 0.00000 | 0.00000 | ||
777 | 2025.02.21 15:44 | modify | 262 | 0.10 | 0.63699 | 0.64099 | 0.62699 | ||
778 | 2025.02.21 18:10 | sell | 263 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
779 | 2025.02.21 18:10 | modify | 263 | 0.10 | 0.63671 | 0.64071 | 0.62671 | ||
780 | 2025.02.21 18:12 | sell | 264 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
781 | 2025.02.21 18:12 | modify | 264 | 0.10 | 0.63641 | 0.64041 | 0.62641 | ||
782 | 2025.02.21 18:21 | sell | 265 | 0.10 | 0.63610 | 0.00000 | 0.00000 | ||
783 | 2025.02.21 18:21 | modify | 265 | 0.10 | 0.63610 | 0.64010 | 0.62610 | ||
784 | 2025.02.21 18:31 | sell | 266 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
785 | 2025.02.21 18:31 | modify | 266 | 0.10 | 0.63577 | 0.63977 | 0.62577 | ||
786 | 2025.02.21 19:29 | sell | 267 | 0.10 | 0.63551 | 0.00000 | 0.00000 | ||
787 | 2025.02.21 19:29 | modify | 267 | 0.10 | 0.63551 | 0.63951 | 0.62551 | ||
788 | 2025.02.21 19:41 | sell | 268 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
789 | 2025.02.21 19:41 | modify | 268 | 0.10 | 0.63517 | 0.63917 | 0.62517 | ||
790 | 2025.02.23 22:04 | close | 268 | 0.10 | 0.63633 | 0.63917 | 0.62517 | -11.60 | 2077.60 |
791 | 2025.02.23 22:04 | close | 267 | 0.10 | 0.63633 | 0.63951 | 0.62551 | -8.20 | 2069.40 |
792 | 2025.02.23 22:04 | close | 266 | 0.10 | 0.63633 | 0.63977 | 0.62577 | -5.60 | 2063.80 |
793 | 2025.02.23 22:04 | close | 265 | 0.10 | 0.63633 | 0.64010 | 0.62610 | -2.30 | 2061.50 |
794 | 2025.02.23 22:04 | close | 264 | 0.10 | 0.63633 | 0.64041 | 0.62641 | 0.80 | 2062.30 |
795 | 2025.02.23 22:04 | close | 263 | 0.10 | 0.63633 | 0.64071 | 0.62671 | 3.80 | 2066.10 |
796 | 2025.02.23 22:04 | close | 262 | 0.10 | 0.63633 | 0.64099 | 0.62699 | 6.60 | 2072.70 |
797 | 2025.02.23 22:04 | close | 261 | 0.10 | 0.63633 | 0.64131 | 0.62731 | 9.80 | 2082.50 |
798 | 2025.02.23 22:04 | close | 260 | 0.10 | 0.63633 | 0.64160 | 0.62760 | 12.70 | 2095.20 |
799 | 2025.02.23 22:04 | close | 259 | 0.10 | 0.63633 | 0.64189 | 0.62789 | 15.60 | 2110.80 |
800 | 2025.02.23 22:04 | close | 258 | 0.10 | 0.63603 | 0.63479 | 0.64879 | -27.60 | 2083.20 |
801 | 2025.02.23 22:04 | close | 257 | 0.10 | 0.63633 | 0.64219 | 0.62819 | 18.60 | 2101.80 |
802 | 2025.02.23 22:04 | close | 256 | 0.10 | 0.63633 | 0.64311 | 0.62911 | 27.80 | 2129.60 |
803 | 2025.02.23 22:04 | close | 255 | 0.10 | 0.63633 | 0.64284 | 0.62884 | 25.10 | 2154.70 |
804 | 2025.02.23 22:04 | close | 254 | 0.10 | 0.63633 | 0.64251 | 0.62851 | 21.80 | 2176.50 |
805 | 2025.02.24 07:00 | sell | 269 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
806 | 2025.02.24 07:00 | modify | 269 | 0.10 | 0.63788 | 0.64188 | 0.62788 | ||
807 | 2025.02.24 07:19 | sell | 270 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
808 | 2025.02.24 07:19 | modify | 270 | 0.10 | 0.63756 | 0.64156 | 0.62756 | ||
809 | 2025.02.24 07:36 | sell | 271 | 0.10 | 0.63726 | 0.00000 | 0.00000 | ||
810 | 2025.02.24 07:36 | modify | 271 | 0.10 | 0.63726 | 0.64126 | 0.62726 | ||
811 | 2025.02.24 07:38 | sell | 272 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
812 | 2025.02.24 07:38 | modify | 272 | 0.10 | 0.63698 | 0.64098 | 0.62698 | ||
813 | 2025.02.24 07:40 | sell | 273 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
814 | 2025.02.24 07:40 | modify | 273 | 0.10 | 0.63666 | 0.64066 | 0.62666 | ||
815 | 2025.02.24 08:06 | sell | 274 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
816 | 2025.02.24 08:06 | modify | 274 | 0.10 | 0.63629 | 0.64029 | 0.62629 | ||
817 | 2025.02.24 08:19 | sell | 275 | 0.10 | 0.63603 | 0.00000 | 0.00000 | ||
818 | 2025.02.24 08:19 | modify | 275 | 0.10 | 0.63603 | 0.64003 | 0.62603 | ||
819 | 2025.02.24 13:15 | buy | 276 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
820 | 2025.02.24 13:15 | modify | 276 | 0.10 | 0.63728 | 0.63328 | 0.64728 | ||
821 | 2025.02.24 14:15 | buy | 277 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
822 | 2025.02.24 14:15 | modify | 277 | 0.10 | 0.63666 | 0.63266 | 0.64666 | ||
823 | 2025.02.24 14:28 | buy | 278 | 0.10 | 0.63637 | 0.00000 | 0.00000 | ||
824 | 2025.02.24 14:28 | modify | 278 | 0.10 | 0.63637 | 0.63237 | 0.64637 | ||
825 | 2025.02.24 14:31 | sell | 279 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
826 | 2025.02.24 14:31 | modify | 279 | 0.10 | 0.63576 | 0.63976 | 0.62576 | ||
827 | 2025.02.24 14:35 | sell | 280 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
828 | 2025.02.24 14:35 | modify | 280 | 0.10 | 0.63542 | 0.63942 | 0.62542 | ||
829 | 2025.02.24 14:43 | sell | 281 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
830 | 2025.02.24 14:43 | modify | 281 | 0.10 | 0.63518 | 0.63918 | 0.62518 | ||
831 | 2025.02.24 14:44 | sell | 282 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
832 | 2025.02.24 14:44 | modify | 282 | 0.10 | 0.63488 | 0.63888 | 0.62488 | ||
833 | 2025.02.24 14:48 | sell | 283 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
834 | 2025.02.24 14:48 | modify | 283 | 0.10 | 0.63458 | 0.63858 | 0.62458 | ||
835 | 2025.02.24 19:19 | buy | 284 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
836 | 2025.02.24 19:19 | modify | 284 | 0.10 | 0.63606 | 0.63206 | 0.64606 | ||
837 | 2025.02.24 20:02 | buy | 285 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
838 | 2025.02.24 20:02 | modify | 285 | 0.10 | 0.63577 | 0.63177 | 0.64577 | ||
839 | 2025.02.24 20:20 | buy | 286 | 0.10 | 0.63539 | 0.00000 | 0.00000 | ||
840 | 2025.02.24 20:20 | modify | 286 | 0.10 | 0.63539 | 0.63139 | 0.64539 | ||
841 | 2025.02.24 20:42 | buy | 287 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
842 | 2025.02.24 20:42 | modify | 287 | 0.10 | 0.63518 | 0.63118 | 0.64518 | ||
843 | 2025.02.24 22:00 | close | 287 | 0.10 | 0.63487 | 0.63118 | 0.64518 | -3.10 | 2173.40 |
844 | 2025.02.24 22:00 | close | 286 | 0.10 | 0.63487 | 0.63139 | 0.64539 | -5.20 | 2168.20 |
845 | 2025.02.24 22:00 | close | 285 | 0.10 | 0.63487 | 0.63177 | 0.64577 | -9.00 | 2159.20 |
846 | 2025.02.24 22:00 | close | 284 | 0.10 | 0.63487 | 0.63206 | 0.64606 | -11.90 | 2147.30 |
847 | 2025.02.24 22:00 | close | 283 | 0.10 | 0.63517 | 0.63858 | 0.62458 | -5.90 | 2141.40 |
848 | 2025.02.24 22:00 | close | 282 | 0.10 | 0.63517 | 0.63888 | 0.62488 | -2.90 | 2138.50 |
849 | 2025.02.24 22:00 | close | 281 | 0.10 | 0.63517 | 0.63918 | 0.62518 | 0.10 | 2138.60 |
850 | 2025.02.24 22:00 | close | 280 | 0.10 | 0.63517 | 0.63942 | 0.62542 | 2.50 | 2141.10 |
851 | 2025.02.24 22:00 | close | 279 | 0.10 | 0.63517 | 0.63976 | 0.62576 | 5.90 | 2147.00 |
852 | 2025.02.24 22:00 | close | 278 | 0.10 | 0.63487 | 0.63237 | 0.64637 | -15.00 | 2132.00 |
853 | 2025.02.24 22:00 | close | 277 | 0.10 | 0.63487 | 0.63266 | 0.64666 | -17.90 | 2114.10 |
854 | 2025.02.24 22:00 | close | 276 | 0.10 | 0.63487 | 0.63328 | 0.64728 | -24.10 | 2090.00 |
855 | 2025.02.24 22:00 | close | 275 | 0.10 | 0.63517 | 0.64003 | 0.62603 | 8.60 | 2098.60 |
856 | 2025.02.24 22:00 | close | 274 | 0.10 | 0.63517 | 0.64029 | 0.62629 | 11.20 | 2109.80 |
857 | 2025.02.24 22:00 | close | 273 | 0.10 | 0.63517 | 0.64066 | 0.62666 | 14.90 | 2124.70 |
858 | 2025.02.24 22:00 | close | 272 | 0.10 | 0.63517 | 0.64098 | 0.62698 | 18.10 | 2142.80 |
859 | 2025.02.24 22:00 | close | 271 | 0.10 | 0.63517 | 0.64126 | 0.62726 | 20.90 | 2163.70 |
860 | 2025.02.24 22:00 | close | 270 | 0.10 | 0.63517 | 0.64156 | 0.62756 | 23.90 | 2187.60 |
861 | 2025.02.24 22:00 | close | 269 | 0.10 | 0.63517 | 0.64188 | 0.62788 | 27.10 | 2214.70 |
862 | 2025.02.25 07:00 | buy | 288 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
863 | 2025.02.25 07:00 | modify | 288 | 0.10 | 0.63526 | 0.63126 | 0.64526 | ||
864 | 2025.02.25 07:03 | buy | 289 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
865 | 2025.02.25 07:03 | modify | 289 | 0.10 | 0.63488 | 0.63088 | 0.64488 | ||
866 | 2025.02.25 07:30 | sell | 290 | 0.10 | 0.63468 | 0.00000 | 0.00000 | ||
867 | 2025.02.25 07:30 | modify | 290 | 0.10 | 0.63468 | 0.63868 | 0.62468 | ||
868 | 2025.02.25 07:33 | sell | 291 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
869 | 2025.02.25 07:33 | modify | 291 | 0.10 | 0.63430 | 0.63830 | 0.62430 | ||
870 | 2025.02.25 07:52 | sell | 292 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
871 | 2025.02.25 07:52 | modify | 292 | 0.10 | 0.63406 | 0.63806 | 0.62406 | ||
872 | 2025.02.25 07:58 | sell | 293 | 0.10 | 0.63373 | 0.00000 | 0.00000 | ||
873 | 2025.02.25 07:58 | modify | 293 | 0.10 | 0.63373 | 0.63773 | 0.62373 | ||
874 | 2025.02.25 08:00 | sell | 294 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
875 | 2025.02.25 08:00 | modify | 294 | 0.10 | 0.63346 | 0.63746 | 0.62346 | ||
876 | 2025.02.25 10:00 | sell | 295 | 0.10 | 0.63313 | 0.00000 | 0.00000 | ||
877 | 2025.02.25 10:00 | modify | 295 | 0.10 | 0.63313 | 0.63713 | 0.62313 | ||
878 | 2025.02.25 10:02 | sell | 296 | 0.10 | 0.63286 | 0.00000 | 0.00000 | ||
879 | 2025.02.25 10:02 | modify | 296 | 0.10 | 0.63286 | 0.63686 | 0.62286 | ||
880 | 2025.02.25 10:58 | sell | 297 | 0.10 | 0.63256 | 0.00000 | 0.00000 | ||
881 | 2025.02.25 10:58 | modify | 297 | 0.10 | 0.63256 | 0.63656 | 0.62256 | ||
882 | 2025.02.25 12:31 | buy | 298 | 0.10 | 0.63465 | 0.00000 | 0.00000 | ||
883 | 2025.02.25 12:31 | modify | 298 | 0.10 | 0.63465 | 0.63065 | 0.64465 | ||
884 | 2025.02.25 12:37 | buy | 299 | 0.10 | 0.63434 | 0.00000 | 0.00000 | ||
885 | 2025.02.25 12:37 | modify | 299 | 0.10 | 0.63434 | 0.63034 | 0.64434 | ||
886 | 2025.02.25 14:54 | buy | 300 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
887 | 2025.02.25 14:54 | modify | 300 | 0.10 | 0.63403 | 0.63003 | 0.64403 | ||
888 | 2025.02.25 15:01 | buy | 301 | 0.10 | 0.63374 | 0.00000 | 0.00000 | ||
889 | 2025.02.25 15:01 | modify | 301 | 0.10 | 0.63374 | 0.62974 | 0.64374 | ||
890 | 2025.02.25 15:03 | buy | 302 | 0.10 | 0.63344 | 0.00000 | 0.00000 | ||
891 | 2025.02.25 15:03 | modify | 302 | 0.10 | 0.63344 | 0.62944 | 0.64344 | ||
892 | 2025.02.25 15:18 | buy | 303 | 0.10 | 0.63315 | 0.00000 | 0.00000 | ||
893 | 2025.02.25 15:18 | modify | 303 | 0.10 | 0.63315 | 0.62915 | 0.64315 | ||
894 | 2025.02.25 15:22 | buy | 304 | 0.10 | 0.63283 | 0.00000 | 0.00000 | ||
895 | 2025.02.25 15:22 | modify | 304 | 0.10 | 0.63283 | 0.62883 | 0.64283 | ||
896 | 2025.02.25 17:21 | sell | 305 | 0.10 | 0.63226 | 0.00000 | 0.00000 | ||
897 | 2025.02.25 17:21 | modify | 305 | 0.10 | 0.63226 | 0.63626 | 0.62226 | ||
898 | 2025.02.25 22:01 | close | 305 | 0.10 | 0.63400 | 0.63626 | 0.62226 | -17.40 | 2197.30 |
899 | 2025.02.25 22:01 | close | 304 | 0.10 | 0.63370 | 0.62883 | 0.64283 | 8.70 | 2206.00 |
900 | 2025.02.25 22:01 | close | 303 | 0.10 | 0.63370 | 0.62915 | 0.64315 | 5.50 | 2211.50 |
901 | 2025.02.25 22:01 | close | 302 | 0.10 | 0.63370 | 0.62944 | 0.64344 | 2.60 | 2214.10 |
902 | 2025.02.25 22:01 | close | 301 | 0.10 | 0.63370 | 0.62974 | 0.64374 | -0.40 | 2213.70 |
903 | 2025.02.25 22:01 | close | 300 | 0.10 | 0.63370 | 0.63003 | 0.64403 | -3.30 | 2210.40 |
904 | 2025.02.25 22:01 | close | 299 | 0.10 | 0.63370 | 0.63034 | 0.64434 | -6.40 | 2204.00 |
905 | 2025.02.25 22:01 | close | 298 | 0.10 | 0.63370 | 0.63065 | 0.64465 | -9.50 | 2194.50 |
906 | 2025.02.25 22:01 | close | 297 | 0.10 | 0.63400 | 0.63656 | 0.62256 | -14.40 | 2180.10 |
907 | 2025.02.25 22:01 | close | 296 | 0.10 | 0.63400 | 0.63686 | 0.62286 | -11.40 | 2168.70 |
908 | 2025.02.25 22:01 | close | 295 | 0.10 | 0.63400 | 0.63713 | 0.62313 | -8.70 | 2160.00 |
909 | 2025.02.25 22:01 | close | 294 | 0.10 | 0.63400 | 0.63746 | 0.62346 | -5.40 | 2154.60 |
910 | 2025.02.25 22:01 | close | 293 | 0.10 | 0.63400 | 0.63773 | 0.62373 | -2.70 | 2151.90 |
911 | 2025.02.25 22:01 | close | 292 | 0.10 | 0.63400 | 0.63806 | 0.62406 | 0.60 | 2152.50 |
912 | 2025.02.25 22:01 | close | 291 | 0.10 | 0.63400 | 0.63830 | 0.62430 | 3.00 | 2155.50 |
913 | 2025.02.25 22:01 | close | 290 | 0.10 | 0.63400 | 0.63868 | 0.62468 | 6.80 | 2162.30 |
914 | 2025.02.25 22:01 | close | 289 | 0.10 | 0.63370 | 0.63088 | 0.64488 | -11.80 | 2150.50 |
915 | 2025.02.25 22:01 | close | 288 | 0.10 | 0.63370 | 0.63126 | 0.64526 | -15.60 | 2134.90 |
916 | 2025.02.26 07:00 | sell | 306 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
917 | 2025.02.26 07:00 | modify | 306 | 0.10 | 0.63295 | 0.63695 | 0.62295 | ||
918 | 2025.02.26 07:02 | sell | 307 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
919 | 2025.02.26 07:02 | modify | 307 | 0.10 | 0.63328 | 0.63728 | 0.62328 | ||
920 | 2025.02.26 07:24 | buy | 308 | 0.10 | 0.63353 | 0.00000 | 0.00000 | ||
921 | 2025.02.26 07:24 | modify | 308 | 0.10 | 0.63353 | 0.62953 | 0.64353 | ||
922 | 2025.02.26 07:28 | buy | 309 | 0.10 | 0.63325 | 0.00000 | 0.00000 | ||
923 | 2025.02.26 07:28 | modify | 309 | 0.10 | 0.63325 | 0.62925 | 0.64325 | ||
924 | 2025.02.26 07:28 | buy | 310 | 0.10 | 0.63389 | 0.00000 | 0.00000 | ||
925 | 2025.02.26 07:28 | modify | 310 | 0.10 | 0.63389 | 0.62989 | 0.64389 | ||
926 | 2025.02.26 07:28 | buy | 311 | 0.10 | 0.63416 | 0.00000 | 0.00000 | ||
927 | 2025.02.26 07:28 | modify | 311 | 0.10 | 0.63416 | 0.63016 | 0.64416 | ||
928 | 2025.02.26 07:39 | buy | 312 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
929 | 2025.02.26 07:39 | modify | 312 | 0.10 | 0.63295 | 0.62895 | 0.64295 | ||
930 | 2025.02.26 09:46 | sell | 313 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
931 | 2025.02.26 09:46 | modify | 313 | 0.10 | 0.63263 | 0.63663 | 0.62263 | ||
932 | 2025.02.26 09:51 | sell | 314 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
933 | 2025.02.26 09:51 | modify | 314 | 0.10 | 0.63234 | 0.63634 | 0.62234 | ||
934 | 2025.02.26 10:00 | buy | 315 | 0.10 | 0.63266 | 0.00000 | 0.00000 | ||
935 | 2025.02.26 10:00 | modify | 315 | 0.10 | 0.63266 | 0.62866 | 0.64266 | ||
936 | 2025.02.26 10:32 | buy | 316 | 0.10 | 0.63235 | 0.00000 | 0.00000 | ||
937 | 2025.02.26 10:32 | modify | 316 | 0.10 | 0.63235 | 0.62835 | 0.64235 | ||
938 | 2025.02.26 10:46 | sell | 317 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
939 | 2025.02.26 10:46 | modify | 317 | 0.10 | 0.63202 | 0.63602 | 0.62202 | ||
940 | 2025.02.26 10:56 | sell | 318 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
941 | 2025.02.26 10:56 | modify | 318 | 0.10 | 0.63173 | 0.63573 | 0.62173 | ||
942 | 2025.02.26 11:19 | sell | 319 | 0.10 | 0.63144 | 0.00000 | 0.00000 | ||
943 | 2025.02.26 11:19 | modify | 319 | 0.10 | 0.63144 | 0.63544 | 0.62144 | ||
944 | 2025.02.26 11:56 | sell | 320 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
945 | 2025.02.26 11:56 | modify | 320 | 0.10 | 0.63115 | 0.63515 | 0.62115 | ||
946 | 2025.02.26 12:52 | sell | 321 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
947 | 2025.02.26 12:52 | modify | 321 | 0.10 | 0.63080 | 0.63480 | 0.62080 | ||
948 | 2025.02.26 12:54 | sell | 322 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
949 | 2025.02.26 12:54 | modify | 322 | 0.10 | 0.63054 | 0.63454 | 0.62054 | ||
950 | 2025.02.26 14:10 | s/l | 311 | 0.10 | 0.63016 | 0.63016 | 0.64416 | -40.00 | 2094.90 |
951 | 2025.02.26 14:10 | sell | 323 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
952 | 2025.02.26 14:10 | modify | 323 | 0.10 | 0.63016 | 0.63416 | 0.62016 | ||
953 | 2025.02.26 14:42 | sell | 324 | 0.10 | 0.62991 | 0.00000 | 0.00000 | ||
954 | 2025.02.26 14:42 | modify | 324 | 0.10 | 0.62991 | 0.63391 | 0.61991 | ||
955 | 2025.02.26 16:01 | buy | 325 | 0.10 | 0.63206 | 0.00000 | 0.00000 | ||
956 | 2025.02.26 16:01 | modify | 325 | 0.10 | 0.63206 | 0.62806 | 0.64206 | ||
957 | 2025.02.26 17:18 | buy | 326 | 0.10 | 0.63175 | 0.00000 | 0.00000 | ||
958 | 2025.02.26 17:18 | modify | 326 | 0.10 | 0.63175 | 0.62775 | 0.64175 | ||
959 | 2025.02.26 18:39 | buy | 327 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
960 | 2025.02.26 18:39 | modify | 327 | 0.10 | 0.63145 | 0.62745 | 0.64145 | ||
961 | 2025.02.26 18:49 | buy | 328 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
962 | 2025.02.26 18:49 | modify | 328 | 0.10 | 0.63113 | 0.62713 | 0.64113 | ||
963 | 2025.02.26 18:56 | buy | 329 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
964 | 2025.02.26 18:56 | modify | 329 | 0.10 | 0.63081 | 0.62681 | 0.64081 | ||
965 | 2025.02.26 19:11 | buy | 330 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
966 | 2025.02.26 19:11 | modify | 330 | 0.10 | 0.63054 | 0.62654 | 0.64054 | ||
967 | 2025.02.26 20:20 | s/l | 310 | 0.10 | 0.62989 | 0.62989 | 0.64389 | -40.00 | 2054.90 |
968 | 2025.02.26 21:20 | sell | 331 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
969 | 2025.02.26 21:20 | modify | 331 | 0.10 | 0.62963 | 0.63363 | 0.61963 | ||
970 | 2025.02.26 21:26 | s/l | 308 | 0.10 | 0.62953 | 0.62953 | 0.64353 | -40.00 | 2014.90 |
971 | 2025.02.26 22:00 | close | 331 | 0.10 | 0.63068 | 0.63363 | 0.61963 | -10.50 | 2004.40 |
972 | 2025.02.26 22:00 | close | 330 | 0.10 | 0.63038 | 0.62654 | 0.64054 | -1.60 | 2002.80 |
973 | 2025.02.26 22:00 | close | 329 | 0.10 | 0.63038 | 0.62681 | 0.64081 | -4.30 | 1998.50 |
974 | 2025.02.26 22:00 | close | 328 | 0.10 | 0.63038 | 0.62713 | 0.64113 | -7.50 | 1991.00 |
975 | 2025.02.26 22:00 | close | 327 | 0.10 | 0.63038 | 0.62745 | 0.64145 | -10.70 | 1980.30 |
976 | 2025.02.26 22:00 | close | 326 | 0.10 | 0.63038 | 0.62775 | 0.64175 | -13.70 | 1966.60 |
977 | 2025.02.26 22:00 | close | 325 | 0.10 | 0.63038 | 0.62806 | 0.64206 | -16.80 | 1949.80 |
978 | 2025.02.26 22:00 | close | 324 | 0.10 | 0.63068 | 0.63391 | 0.61991 | -7.70 | 1942.10 |
979 | 2025.02.26 22:00 | close | 323 | 0.10 | 0.63068 | 0.63416 | 0.62016 | -5.20 | 1936.90 |
980 | 2025.02.26 22:00 | close | 322 | 0.10 | 0.63068 | 0.63454 | 0.62054 | -1.40 | 1935.50 |
981 | 2025.02.26 22:00 | close | 321 | 0.10 | 0.63068 | 0.63480 | 0.62080 | 1.20 | 1936.70 |
982 | 2025.02.26 22:00 | close | 320 | 0.10 | 0.63068 | 0.63515 | 0.62115 | 4.70 | 1941.40 |
983 | 2025.02.26 22:00 | close | 319 | 0.10 | 0.63068 | 0.63544 | 0.62144 | 7.60 | 1949.00 |
984 | 2025.02.26 22:00 | close | 318 | 0.10 | 0.63068 | 0.63573 | 0.62173 | 10.50 | 1959.50 |
985 | 2025.02.26 22:00 | close | 317 | 0.10 | 0.63068 | 0.63602 | 0.62202 | 13.40 | 1972.90 |
986 | 2025.02.26 22:00 | close | 316 | 0.10 | 0.63038 | 0.62835 | 0.64235 | -19.70 | 1953.20 |
987 | 2025.02.26 22:00 | close | 315 | 0.10 | 0.63038 | 0.62866 | 0.64266 | -22.80 | 1930.40 |
988 | 2025.02.26 22:00 | close | 314 | 0.10 | 0.63068 | 0.63634 | 0.62234 | 16.60 | 1947.00 |
989 | 2025.02.26 22:00 | close | 313 | 0.10 | 0.63068 | 0.63663 | 0.62263 | 19.50 | 1966.50 |
990 | 2025.02.26 22:00 | close | 312 | 0.10 | 0.63038 | 0.62895 | 0.64295 | -25.70 | 1940.80 |
991 | 2025.02.26 22:00 | close | 309 | 0.10 | 0.63038 | 0.62925 | 0.64325 | -28.70 | 1912.10 |
992 | 2025.02.26 22:00 | close | 307 | 0.10 | 0.63068 | 0.63728 | 0.62328 | 26.00 | 1938.10 |
993 | 2025.02.26 22:00 | close | 306 | 0.10 | 0.63068 | 0.63695 | 0.62295 | 22.70 | 1960.80 |
994 | 2025.02.27 07:00 | sell | 332 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
995 | 2025.02.27 07:00 | modify | 332 | 0.10 | 0.62958 | 0.63358 | 0.61958 | ||
996 | 2025.02.27 07:12 | sell | 333 | 0.10 | 0.62928 | 0.00000 | 0.00000 | ||
997 | 2025.02.27 07:12 | modify | 333 | 0.10 | 0.62928 | 0.63328 | 0.61928 | ||
998 | 2025.02.27 07:40 | sell | 334 | 0.10 | 0.62991 | 0.00000 | 0.00000 | ||
999 | 2025.02.27 07:40 | modify | 334 | 0.10 | 0.62991 | 0.63391 | 0.61991 | ||
1000 | 2025.02.27 07:47 | sell | 335 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
1001 | 2025.02.27 07:47 | modify | 335 | 0.10 | 0.63019 | 0.63419 | 0.62019 | ||
1002 | 2025.02.27 08:30 | buy | 336 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
1003 | 2025.02.27 08:30 | modify | 336 | 0.10 | 0.62990 | 0.62590 | 0.63990 | ||
1004 | 2025.02.27 08:48 | buy | 337 | 0.10 | 0.63018 | 0.00000 | 0.00000 | ||
1005 | 2025.02.27 08:48 | modify | 337 | 0.10 | 0.63018 | 0.62618 | 0.64018 | ||
1006 | 2025.02.27 09:50 | buy | 338 | 0.10 | 0.63048 | 0.00000 | 0.00000 | ||
1007 | 2025.02.27 09:50 | modify | 338 | 0.10 | 0.63048 | 0.62648 | 0.64048 | ||
1008 | 2025.02.27 13:39 | sell | 339 | 0.10 | 0.62897 | 0.00000 | 0.00000 | ||
1009 | 2025.02.27 13:39 | modify | 339 | 0.10 | 0.62897 | 0.63297 | 0.61897 | ||
1010 | 2025.02.27 13:42 | sell | 340 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
1011 | 2025.02.27 13:42 | modify | 340 | 0.10 | 0.62868 | 0.63268 | 0.61868 | ||
1012 | 2025.02.27 13:46 | sell | 341 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
1013 | 2025.02.27 13:46 | modify | 341 | 0.10 | 0.62830 | 0.63230 | 0.61830 | ||
1014 | 2025.02.27 13:46 | sell | 342 | 0.10 | 0.62778 | 0.00000 | 0.00000 | ||
1015 | 2025.02.27 13:46 | modify | 342 | 0.10 | 0.62778 | 0.63178 | 0.61778 | ||
1016 | 2025.02.27 13:46 | sell | 343 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
1017 | 2025.02.27 13:46 | modify | 343 | 0.10 | 0.62707 | 0.63107 | 0.61707 | ||
1018 | 2025.02.27 13:47 | sell | 344 | 0.10 | 0.62808 | 0.00000 | 0.00000 | ||
1019 | 2025.02.27 13:47 | modify | 344 | 0.10 | 0.62808 | 0.63208 | 0.61808 | ||
1020 | 2025.02.27 13:47 | sell | 345 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
1021 | 2025.02.27 13:47 | modify | 345 | 0.10 | 0.62748 | 0.63148 | 0.61748 | ||
1022 | 2025.02.27 13:53 | sell | 346 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
1023 | 2025.02.27 13:53 | modify | 346 | 0.10 | 0.62680 | 0.63080 | 0.61680 | ||
1024 | 2025.02.27 13:54 | sell | 347 | 0.10 | 0.62656 | 0.00000 | 0.00000 | ||
1025 | 2025.02.27 13:54 | modify | 347 | 0.10 | 0.62656 | 0.63056 | 0.61656 | ||
1026 | 2025.02.27 14:00 | s/l | 338 | 0.10 | 0.62648 | 0.62648 | 0.64048 | -40.00 | 1920.80 |
1027 | 2025.02.27 14:34 | sell | 348 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
1028 | 2025.02.27 14:34 | modify | 348 | 0.10 | 0.62620 | 0.63020 | 0.61620 | ||
1029 | 2025.02.27 14:34 | s/l | 337 | 0.10 | 0.62618 | 0.62618 | 0.64018 | -40.00 | 1880.80 |
1030 | 2025.02.27 14:37 | sell | 349 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
1031 | 2025.02.27 14:37 | modify | 349 | 0.10 | 0.62591 | 0.62991 | 0.61591 | ||
1032 | 2025.02.27 14:40 | s/l | 336 | 0.10 | 0.62590 | 0.62590 | 0.63990 | -40.00 | 1840.80 |
1033 | 2025.02.27 14:43 | sell | 350 | 0.10 | 0.62562 | 0.00000 | 0.00000 | ||
1034 | 2025.02.27 14:43 | modify | 350 | 0.10 | 0.62562 | 0.62962 | 0.61562 | ||
1035 | 2025.02.27 14:44 | sell | 351 | 0.10 | 0.62536 | 0.00000 | 0.00000 | ||
1036 | 2025.02.27 14:44 | modify | 351 | 0.10 | 0.62536 | 0.62936 | 0.61536 | ||
1037 | 2025.02.27 14:53 | sell | 352 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
1038 | 2025.02.27 14:53 | modify | 352 | 0.10 | 0.62500 | 0.62900 | 0.61500 | ||
1039 | 2025.02.27 14:53 | close | 352 | 0.10 | 0.62545 | 0.62900 | 0.61500 | -4.50 | 1836.30 |
1040 | 2025.02.27 14:53 | close | 351 | 0.10 | 0.62545 | 0.62936 | 0.61536 | -0.90 | 1835.40 |
1041 | 2025.02.27 14:53 | close | 350 | 0.10 | 0.62545 | 0.62962 | 0.61562 | 1.70 | 1837.10 |
1042 | 2025.02.27 14:53 | close | 349 | 0.10 | 0.62545 | 0.62991 | 0.61591 | 4.60 | 1841.70 |
1043 | 2025.02.27 14:53 | close | 348 | 0.10 | 0.62545 | 0.63020 | 0.61620 | 7.50 | 1849.20 |
1044 | 2025.02.27 14:53 | close | 347 | 0.10 | 0.62545 | 0.63056 | 0.61656 | 11.10 | 1860.30 |
1045 | 2025.02.27 14:53 | close | 346 | 0.10 | 0.62545 | 0.63080 | 0.61680 | 13.50 | 1873.80 |
1046 | 2025.02.27 14:53 | close | 345 | 0.10 | 0.62545 | 0.63148 | 0.61748 | 20.30 | 1894.10 |
1047 | 2025.02.27 14:53 | close | 344 | 0.10 | 0.62545 | 0.63208 | 0.61808 | 26.30 | 1920.40 |
1048 | 2025.02.27 14:53 | close | 343 | 0.10 | 0.62545 | 0.63107 | 0.61707 | 16.20 | 1936.60 |
1049 | 2025.02.27 14:53 | close | 342 | 0.10 | 0.62545 | 0.63178 | 0.61778 | 23.30 | 1959.90 |
1050 | 2025.02.27 14:53 | close | 341 | 0.10 | 0.62545 | 0.63230 | 0.61830 | 28.50 | 1988.40 |
1051 | 2025.02.27 14:53 | close | 340 | 0.10 | 0.62545 | 0.63268 | 0.61868 | 32.30 | 2020.70 |
1052 | 2025.02.27 14:53 | close | 339 | 0.10 | 0.62545 | 0.63297 | 0.61897 | 35.20 | 2055.90 |
1053 | 2025.02.27 14:53 | close | 335 | 0.10 | 0.62545 | 0.63419 | 0.62019 | 47.40 | 2103.30 |
1054 | 2025.02.27 14:53 | close | 334 | 0.10 | 0.62545 | 0.63391 | 0.61991 | 44.60 | 2147.90 |
1055 | 2025.02.27 14:53 | close | 333 | 0.10 | 0.62545 | 0.63328 | 0.61928 | 38.30 | 2186.20 |
1056 | 2025.02.27 14:53 | close | 332 | 0.10 | 0.62545 | 0.63358 | 0.61958 | 41.30 | 2227.50 |
1057 | 2025.02.28 07:00 | sell | 353 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
1058 | 2025.02.28 07:00 | modify | 353 | 0.10 | 0.62113 | 0.62513 | 0.61113 | ||
1059 | 2025.02.28 07:20 | sell | 354 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1060 | 2025.02.28 07:20 | modify | 354 | 0.10 | 0.62083 | 0.62483 | 0.61083 | ||
1061 | 2025.02.28 07:57 | sell | 355 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
1062 | 2025.02.28 07:57 | modify | 355 | 0.10 | 0.62143 | 0.62543 | 0.61143 | ||
1063 | 2025.02.28 08:15 | buy | 356 | 0.10 | 0.62179 | 0.00000 | 0.00000 | ||
1064 | 2025.02.28 08:15 | modify | 356 | 0.10 | 0.62179 | 0.61779 | 0.63179 | ||
1065 | 2025.02.28 08:31 | buy | 357 | 0.10 | 0.62203 | 0.00000 | 0.00000 | ||
1066 | 2025.02.28 08:31 | modify | 357 | 0.10 | 0.62203 | 0.61803 | 0.63203 | ||
1067 | 2025.02.28 10:27 | buy | 358 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
1068 | 2025.02.28 10:27 | modify | 358 | 0.10 | 0.62143 | 0.61743 | 0.63143 | ||
1069 | 2025.02.28 12:02 | buy | 359 | 0.10 | 0.62234 | 0.00000 | 0.00000 | ||
1070 | 2025.02.28 12:02 | modify | 359 | 0.10 | 0.62234 | 0.61834 | 0.63234 | ||
1071 | 2025.02.28 13:47 | sell | 360 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
1072 | 2025.02.28 13:47 | modify | 360 | 0.10 | 0.62175 | 0.62575 | 0.61175 | ||
1073 | 2025.02.28 16:29 | buy | 361 | 0.10 | 0.62112 | 0.00000 | 0.00000 | ||
1074 | 2025.02.28 16:29 | modify | 361 | 0.10 | 0.62112 | 0.61712 | 0.63112 | ||
1075 | 2025.02.28 17:45 | sell | 362 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
1076 | 2025.02.28 17:45 | modify | 362 | 0.10 | 0.62053 | 0.62453 | 0.61053 | ||
1077 | 2025.02.28 18:16 | sell | 363 | 0.10 | 0.62022 | 0.00000 | 0.00000 | ||
1078 | 2025.02.28 18:16 | modify | 363 | 0.10 | 0.62022 | 0.62422 | 0.61022 | ||
1079 | 2025.02.28 18:16 | sell | 364 | 0.10 | 0.61985 | 0.00000 | 0.00000 | ||
1080 | 2025.02.28 18:16 | modify | 364 | 0.10 | 0.61985 | 0.62385 | 0.60985 | ||
1081 | 2025.02.28 18:19 | sell | 365 | 0.10 | 0.61963 | 0.00000 | 0.00000 | ||
1082 | 2025.02.28 18:19 | modify | 365 | 0.10 | 0.61963 | 0.62363 | 0.60963 | ||
1083 | 2025.02.28 18:25 | sell | 366 | 0.10 | 0.61932 | 0.00000 | 0.00000 | ||
1084 | 2025.02.28 18:25 | modify | 366 | 0.10 | 0.61932 | 0.62332 | 0.60932 | ||
1085 | 2025.02.28 21:59 | close at stop | 366 | 0.10 | 0.62055 | 0.62332 | 0.60932 | -12.30 | 2215.20 |
1086 | 2025.02.28 21:59 | close at stop | 365 | 0.10 | 0.62055 | 0.62363 | 0.60963 | -9.20 | 2206.00 |
1087 | 2025.02.28 21:59 | close at stop | 364 | 0.10 | 0.62055 | 0.62385 | 0.60985 | -7.00 | 2199.00 |
1088 | 2025.02.28 21:59 | close at stop | 363 | 0.10 | 0.62055 | 0.62422 | 0.61022 | -3.30 | 2195.70 |
1089 | 2025.02.28 21:59 | close at stop | 362 | 0.10 | 0.62055 | 0.62453 | 0.61053 | -0.20 | 2195.50 |
1090 | 2025.02.28 21:59 | close at stop | 361 | 0.10 | 0.62025 | 0.61712 | 0.63112 | -8.70 | 2186.80 |
1091 | 2025.02.28 21:59 | close at stop | 360 | 0.10 | 0.62055 | 0.62575 | 0.61175 | 12.00 | 2198.80 |
1092 | 2025.02.28 21:59 | close at stop | 359 | 0.10 | 0.62025 | 0.61834 | 0.63234 | -20.90 | 2177.90 |
1093 | 2025.02.28 21:59 | close at stop | 358 | 0.10 | 0.62025 | 0.61743 | 0.63143 | -11.80 | 2166.10 |
1094 | 2025.02.28 21:59 | close at stop | 357 | 0.10 | 0.62025 | 0.61803 | 0.63203 | -17.80 | 2148.30 |
1095 | 2025.02.28 21:59 | close at stop | 356 | 0.10 | 0.62025 | 0.61779 | 0.63179 | -15.40 | 2132.90 |
1096 | 2025.02.28 21:59 | close at stop | 355 | 0.10 | 0.62055 | 0.62543 | 0.61143 | 8.80 | 2141.70 |
1097 | 2025.02.28 21:59 | close at stop | 354 | 0.10 | 0.62055 | 0.62483 | 0.61083 | 2.80 | 2144.50 |
1098 | 2025.02.28 21:59 | close at stop | 353 | 0.10 | 0.62055 | 0.62513 | 0.61113 | 5.80 | 2150.30 |